Italia markets close in 1 hour 42 minutes
FTSE MIB
33.271,36 +363,31 (+1,10%) Dow Jones
38.869,46 +91,36 (+0,24%) Nasdaq
17.847,62 -9,40 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240705C00001500 | 2024-06-17 2:00PM EDT | 1.50 | 1.25 | 0.88 | 2.36 | 0.00 | - | 3 | 4 | 535.94% |
| PLUG240705C00002000 | 2024-06-17 11:37AM EDT | 2.00 | 0.70 | 0.36 | 1.10 | 0.00 | - | 2 | 25 | 126.56% |
| PLUG240705C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.29 | 0.26 | 0.33 | 0.00 | - | 1 | 196 | 83.59% |
| PLUG240705C00003000 | 2024-06-17 3:55PM EDT | 3.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 639 | 2,823 | 84.38% |
| PLUG240705C00003500 | 2024-06-17 2:33PM EDT | 3.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 691 | 3,395 | 101.56% |
| PLUG240705C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 105 | 373 | 137.50% |
| PLUG240705C00004500 | 2024-06-14 12:42PM EDT | 4.50 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 378 | 173.44% |
| PLUG240705C00005000 | 2024-06-17 11:45AM EDT | 5.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 257 | 125.00% |
| PLUG240705C00005500 | 2024-06-12 10:11AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| PLUG240705C00006000 | 2024-06-06 3:12PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 153 | 50.00% |
| PLUG240705C00006500 | 2024-06-06 9:35AM EDT | 6.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 8 | 27 | 378.91% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240705P00002000 | 2024-06-17 3:35PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 68 | 96.88% |
| PLUG240705P00002500 | 2024-06-17 11:40AM EDT | 2.50 | 0.12 | 0.01 | 0.12 | 0.00 | - | 40 | 443 | 59.38% |
| PLUG240705P00003000 | 2024-06-17 3:04PM EDT | 3.00 | 0.34 | 0.08 | 0.75 | 0.00 | - | 9 | 1,306 | 87.50% |
| PLUG240705P00003500 | 2024-06-17 10:18AM EDT | 3.50 | 0.72 | 0.51 | 0.89 | 0.00 | - | 4 | 765 | 121.88% |
| PLUG240705P00004000 | 2024-06-14 2:17PM EDT | 4.00 | 1.31 | 0.97 | 1.88 | 0.00 | - | 1 | 4 | 178.13% |
| PLUG240705P00004500 | 2024-06-13 9:49AM EDT | 4.50 | 1.60 | 1.55 | 2.22 | 0.00 | - | 1 | 4 | 181.25% |
© 2024 Yahoo. Tutti i diritti riservati.