Italia markets close in 1 hour 38 minutes
FTSE MIB
33.295,58 +387,53 (+1,18%) Dow Jones
38.864,42 +86,32 (+0,22%) Nasdaq
17.836,31 -20,71 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,68 +0,35 (+0,44%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240712C00001500 | 2024-06-14 11:27AM EDT | 1.50 | 1.26 | 0.89 | 1.37 | 0.00 | - | 10 | 12 | 293.75% |
| PLUG240712C00002000 | 2024-06-17 9:36AM EDT | 2.00 | 0.74 | 0.66 | 1.10 | 0.00 | - | 50 | 119 | 193.75% |
| PLUG240712C00002500 | 2024-06-17 3:51PM EDT | 2.50 | 0.38 | 0.28 | 0.53 | 0.00 | - | 45 | 97 | 114.06% |
| PLUG240712C00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.14 | 0.02 | 0.15 | +0.01 | +7.69% | 1 | 547 | 70.31% |
| PLUG240712C00003500 | 2024-06-17 3:25PM EDT | 3.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 34 | 352 | 82.81% |
| PLUG240712C00004000 | 2024-06-17 1:56PM EDT | 4.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 44 | 132 | 75.00% |
| PLUG240712C00004500 | 2024-06-17 3:51PM EDT | 4.50 | 0.02 | 0.01 | 0.39 | 0.00 | - | 38 | 107 | 221.88% |
| PLUG240712C00005000 | 2024-06-14 2:20PM EDT | 5.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 62 | 83 | 106.25% |
| PLUG240712C00005500 | 2024-05-30 3:35PM EDT | 5.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 287.50% |
| PLUG240712C00006000 | 2024-06-10 3:42PM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 57 | 305.47% |
| PLUG240712C00006500 | 2024-06-06 9:30AM EDT | 6.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 321.88% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240712P00002000 | 2024-06-14 3:05PM EDT | 2.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 217.19% |
| PLUG240712P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.14 | 0.11 | 0.17 | +0.02 | +16.67% | 1 | 357 | 80.47% |
| PLUG240712P00003000 | 2024-06-17 2:14PM EDT | 3.00 | 0.37 | 0.35 | 0.58 | 0.00 | - | 4 | 70 | 92.97% |
| PLUG240712P00003500 | 2024-06-17 11:31AM EDT | 3.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 30 | 59 | 93.75% |
| PLUG240712P00004000 | 2024-06-12 11:14AM EDT | 4.00 | 1.09 | 1.26 | 1.53 | 0.00 | - | - | 2 | 134.38% |
| PLUG240712P00004500 | 2024-05-30 3:56PM EDT | 4.50 | 1.28 | 1.75 | 1.91 | 0.00 | - | 1 | 1 | 98.44% |
| PLUG240712P00005000 | 2024-05-31 11:03AM EDT | 5.00 | 1.79 | 2.10 | 2.39 | 0.00 | - | 1 | 1 | 176.56% |
© 2024 Yahoo. Tutti i diritti riservati.