Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.24 | 0.00 | - | 1 | 5 | 0.50 | - | - | - | - | - |
1.49 | -0.86 | -36.60% | 3 | 3 | 1.00 | 0.02 | 0.00 | - | - | 1 |
1.08 | 0.00 | - | 2 | 5 | 1.50 | 0.07 | 0.00 | - | 1 | 107 |
0.48 | -0.14 | -22.58% | 31 | 412 | 2.00 | 0.07 | +0.04 | +133.33% | 12 | 549 |
0.17 | -0.07 | -29.17% | 212 | 873 | 2.50 | 0.24 | +0.04 | +20.00% | 451 | 5,749 |
0.05 | -0.05 | -50.00% | 109 | 1,833 | 3.00 | 0.64 | +0.10 | +18.52% | 15 | 11,018 |
0.05 | -0.01 | -16.67% | 159 | 13,191 | 3.50 | 1.05 | +0.05 | +5.00% | 306 | 414 |
0.02 | -0.01 | -33.33% | 1,043 | 3,409 | 4.00 | 1.42 | 0.00 | - | 2 | 293 |
0.03 | -0.01 | -25.00% | 11 | 1,220 | 4.50 | 1.84 | 0.00 | - | 2 | 88 |
0.02 | -0.01 | -33.33% | 80 | 1,921 | 5.00 | 2.37 | 0.00 | - | 2 | 23 |
0.02 | 0.00 | - | 63 | 842 | 5.50 | 2.81 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 36 | 10,432 | 6.00 | 3.26 | 0.00 | - | - | 1 |
0.02 | -0.01 | -33.33% | 108 | 26,412 | 7.00 | 3.75 | 0.00 | - | 21 | 23 |