Italia markets close in 1 hour 39 minutes
FTSE MIB
33.286,67 +378,62 (+1,15%) Dow Jones
38.867,08 +88,98 (+0,23%) Nasdaq
17.842,77 -14,25 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,72 +0,39 (+0,49%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240726C00002000 | 2024-06-07 9:30AM EDT | 2.00 | 1.11 | 0.61 | 0.80 | 0.00 | - | 10 | 10 | 73.44% |
| PLUG240726C00002500 | 2024-06-17 3:34PM EDT | 2.50 | 0.39 | 0.34 | 0.41 | 0.00 | - | 6 | 20 | 82.81% |
| PLUG240726C00003000 | 2024-06-17 3:23PM EDT | 3.00 | 0.18 | 0.17 | 0.23 | 0.00 | - | 130 | 287 | 91.80% |
| PLUG240726C00003500 | 2024-06-17 12:43PM EDT | 3.50 | 0.09 | 0.07 | 0.12 | 0.00 | - | 3 | 564 | 92.97% |
| PLUG240726C00004000 | 2024-06-17 3:53PM EDT | 4.00 | 0.04 | 0.02 | 0.00 | 0.00 | - | 4 | 89 | 68.75% |
| PLUG240726C00004500 | 2024-06-17 3:54PM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 194.53% |
| PLUG240726C00005000 | 2024-06-11 10:34AM EDT | 5.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 15 | 214.06% |
| PLUG240726C00006000 | 2024-06-10 3:44PM EDT | 6.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 15 | 115 | 246.88% |
| PLUG240726C00006500 | 2024-06-10 3:48PM EDT | 6.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 100 | 140.63% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240726P00001500 | 2024-06-17 12:03PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 140 | 50.00% |
| PLUG240726P00002000 | 2024-06-12 12:00PM EDT | 2.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 2 | 91.41% |
| PLUG240726P00002500 | 2024-06-17 3:22PM EDT | 2.50 | 0.17 | 0.18 | 0.23 | 0.00 | - | 13 | 63 | 84.38% |
| PLUG240726P00003000 | 2024-06-17 1:04PM EDT | 3.00 | 0.49 | 0.44 | 0.56 | 0.00 | - | 16 | 20 | 84.38% |
| PLUG240726P00003500 | 2024-06-14 12:20PM EDT | 3.50 | 0.92 | 0.73 | 1.15 | 0.00 | - | 1 | 3 | 100.00% |
| PLUG240726P00004000 | 2024-06-17 9:57AM EDT | 4.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 2 | 26 | 81.25% |
© 2024 Yahoo. Tutti i diritti riservati.