Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.50 | 0.02 | 0.00 | - | 80 | 100 |
0.52 | -0.04 | -7.14% | 7 | 80 | 2.00 | 0.09 | +0.01 | +12.50% | 1 | 5 |
0.22 | +0.03 | +15.79% | 55 | 855 | 2.50 | 0.30 | -0.03 | -9.09% | 25 | 271 |
0.10 | -0.01 | -9.09% | 157 | 1,194 | 3.00 | 0.69 | 0.00 | - | 1 | 12 |
0.04 | 0.00 | - | 119 | 108 | 3.50 | 1.11 | 0.00 | - | 1 | 2 |
0.05 | +0.01 | +25.00% | 1 | 114 | 4.00 | 1.59 | 0.00 | - | 3 | 5 |
0.02 | 0.00 | - | 1 | 102 | 4.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 8 | 5.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 20 | 5.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 708 | 6.00 | - | - | - | - | - |