Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00000500 | 2024-05-15 10:55AM EDT | 0.50 | 2.83 | 2.52 | 3.45 | 0.00 | - | 2 | 1 | 4,400.00% |
| PLUG240517C00001000 | 2024-05-17 3:12PM EDT | 1.00 | 2.22 | 1.82 | 2.68 | -0.15 | -6.33% | 3 | 15 | 50.00% |
| PLUG240517C00001500 | 2024-05-17 3:02PM EDT | 1.50 | 1.73 | 1.36 | 1.96 | -0.10 | -5.46% | 16 | 58 | 1,743.75% |
| PLUG240517C00002000 | 2024-05-17 3:39PM EDT | 2.00 | 1.25 | 1.00 | 1.47 | -0.11 | -8.09% | 19 | 895 | 1,262.50% |
| PLUG240517C00002500 | 2024-05-17 3:56PM EDT | 2.50 | 0.75 | 0.69 | 0.77 | -0.17 | -18.48% | 552 | 9,840 | 362.50% |
| PLUG240517C00003000 | 2024-05-17 3:57PM EDT | 3.00 | 0.25 | 0.23 | 0.46 | -0.17 | -40.48% | 2,311 | 16,642 | 300.00% |
| PLUG240517C00003500 | 2024-05-17 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,512 | 27,615 | 93.75% |
| PLUG240517C00004000 | 2024-05-17 3:40PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 720 | 20,683 | 212.50% |
| PLUG240517C00004500 | 2024-05-17 3:27PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 7,014 | 300.00% |
| PLUG240517C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 12,936 | 387.50% |
| PLUG240517C00005500 | 2024-05-17 1:03PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,600 | 50.00% |
| PLUG240517C00006000 | 2024-05-17 11:28AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,273 | 525.00% |
| PLUG240517C00007000 | 2024-05-17 12:37PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,972 | 625.00% |
| PLUG240517C00008000 | 2024-05-17 9:42AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,015 | 6,506 | 700.00% |
| PLUG240517C00009000 | 2024-05-17 9:43AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 3,152 | 775.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00001000 | 2024-05-15 12:57PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 1,050.00% |
| PLUG240517P00001500 | 2024-05-14 11:59AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,696 | 700.00% |
| PLUG240517P00002000 | 2024-05-17 9:51AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,767 | 450.00% |
| PLUG240517P00002500 | 2024-05-17 2:14PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 424 | 18,762 | 275.00% |
| PLUG240517P00003000 | 2024-05-17 3:41PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 29,633 | 100.00% |
| PLUG240517P00003500 | 2024-05-17 3:56PM EDT | 3.50 | 0.26 | 0.24 | 0.28 | +0.12 | +85.71% | 1,748 | 20,406 | 112.50% |
| PLUG240517P00004000 | 2024-05-17 3:58PM EDT | 4.00 | 0.75 | 0.54 | 0.78 | +0.14 | +22.95% | 101 | 3,156 | 318.75% |
| PLUG240517P00004500 | 2024-05-17 3:30PM EDT | 4.50 | 1.27 | 1.11 | 1.48 | 0.00 | - | 5 | 608 | 481.25% |
| PLUG240517P00005000 | 2024-05-17 1:54PM EDT | 5.00 | 1.76 | 1.33 | 1.98 | +0.07 | +4.14% | 24 | 7,670 | 984.38% |
| PLUG240517P00005500 | 2024-05-17 12:21PM EDT | 5.50 | 2.17 | 1.83 | 2.68 | -0.01 | -0.46% | 1 | 20 | 450.00% |
| PLUG240517P00006000 | 2024-05-15 10:08AM EDT | 6.00 | 2.75 | 2.47 | 2.98 | 0.00 | - | 10 | 3 | 1,190.63% |
| PLUG240517P00007000 | 2024-05-17 2:14PM EDT | 7.00 | 3.75 | 3.65 | 3.85 | +0.10 | +2.74% | 1 | 1 | 200.00% |
| PLUG240517P00008000 | 2024-05-14 9:44AM EDT | 8.00 | 3.95 | 4.65 | 4.85 | 0.00 | - | 2 | 38 | 400.00% |
| PLUG240517P00009000 | 2024-03-06 12:36PM EDT | 9.00 | 5.10 | 5.80 | 5.90 | 0.00 | - | 1 | 0 | 1,287.50% |
© 2024 Yahoo. Tutti i diritti riservati.