Italia markets close in 1 hour 38 minutes
FTSE MIB
33.292,16 +384,11 (+1,17%) Dow Jones
38.875,50 +97,40 (+0,25%) Nasdaq
17.836,13 -20,89 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816C00001000 | 2024-06-12 9:38AM EDT | 1.00 | 2.13 | 1.61 | 1.78 | 0.00 | - | 2 | 4 | 140.63% |
| PLUG240816C00001500 | 2024-06-12 9:34AM EDT | 1.50 | 1.60 | 1.04 | 1.56 | 0.00 | - | 3 | 3 | 156.25% |
| PLUG240816C00002000 | 2024-06-17 10:37AM EDT | 2.00 | 0.78 | 0.71 | 0.94 | 0.00 | - | 2 | 319 | 106.25% |
| PLUG240816C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.51 | 0.45 | 0.59 | +0.01 | +2.00% | 2 | 1,186 | 101.95% |
| PLUG240816C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 0.35 | 0.27 | 0.31 | +0.07 | +25.00% | 5 | 1,216 | 94.53% |
| PLUG240816C00003500 | 2024-06-17 2:01PM EDT | 3.50 | 0.17 | 0.15 | 0.19 | 0.00 | - | 13 | 6,899 | 95.31% |
| PLUG240816C00004000 | 2024-06-17 1:08PM EDT | 4.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1,028 | 2,713 | 102.34% |
| PLUG240816C00004500 | 2024-06-17 11:49AM EDT | 4.50 | 0.10 | 0.06 | 0.11 | 0.00 | - | 11 | 870 | 107.03% |
| PLUG240816C00005000 | 2024-06-18 9:34AM EDT | 5.00 | 0.07 | 0.07 | 0.08 | -0.01 | -11.11% | 9 | 10,823 | 117.19% |
| PLUG240816C00005500 | 2024-06-13 3:24PM EDT | 5.50 | 0.05 | 0.04 | 0.48 | 0.00 | - | 8 | 232 | 188.28% |
| PLUG240816C00006000 | 2024-06-17 1:40PM EDT | 6.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 5 | 521 | 134.38% |
| PLUG240816C00007000 | 2024-06-17 9:41AM EDT | 7.00 | 0.03 | 0.03 | 0.10 | 0.00 | - | 2 | 547 | 151.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240816P00001000 | 2024-05-15 10:00AM EDT | 1.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 125 | 300.00% |
| PLUG240816P00001500 | 2024-06-14 9:30AM EDT | 1.50 | 0.07 | 0.01 | 0.00 | 0.00 | - | 1 | 156 | 71.88% |
| PLUG240816P00002000 | 2024-06-17 12:30PM EDT | 2.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 103 | 438 | 91.80% |
| PLUG240816P00002500 | 2024-06-17 2:33PM EDT | 2.50 | 0.28 | 0.27 | 0.31 | 0.00 | - | 226 | 4,709 | 89.45% |
| PLUG240816P00003000 | 2024-06-17 2:05PM EDT | 3.00 | 0.55 | 0.55 | 0.61 | 0.00 | - | 42 | 6,819 | 87.50% |
| PLUG240816P00003500 | 2024-06-17 1:40PM EDT | 3.50 | 0.96 | 0.64 | 1.01 | 0.00 | - | 1 | 2,866 | 100.39% |
| PLUG240816P00004000 | 2024-06-17 1:08PM EDT | 4.00 | 1.33 | 0.87 | 1.64 | 0.00 | - | 41 | 182 | 155.47% |
| PLUG240816P00004500 | 2024-06-03 2:09PM EDT | 4.50 | 1.39 | 1.81 | 2.40 | 0.00 | - | 6 | 89 | 165.63% |
| PLUG240816P00005000 | 2024-06-14 3:19PM EDT | 5.00 | 2.33 | 2.12 | 2.45 | 0.00 | - | 4 | 39 | 136.72% |
| PLUG240816P00005500 | 2024-06-10 1:50PM EDT | 5.50 | 2.57 | 2.76 | 2.94 | 0.00 | - | 1 | 2 | 104.69% |
| PLUG240816P00006000 | 2024-06-03 9:56AM EDT | 6.00 | 2.64 | 3.30 | 3.50 | 0.00 | - | 1 | 12 | 140.63% |
| PLUG240816P00007000 | 2024-06-17 9:33AM EDT | 7.00 | 4.35 | 4.30 | 4.40 | 0.00 | - | 1 | 0 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.