Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.091,09 -680,89 (-1,12%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 2 | 4 | 1.00 | 0.17 | +0.15 | +750.00% | 1 | 125 |
| 1.14 | 0.00 | - | 1 | 4 | 1.50 | 0.02 | 0.00 | - | 100 | 256 |
| 0.57 | -0.13 | -18.57% | 59 | 487 | 2.00 | 0.13 | +0.01 | +8.33% | 16 | 343 |
| 0.32 | -0.08 | -20.00% | 375 | 1,208 | 2.50 | 0.37 | +0.05 | +15.63% | 57 | 5,171 |
| 0.19 | -0.08 | -29.63% | 181 | 1,233 | 3.00 | 0.74 | +0.07 | +10.45% | 32 | 6,886 |
| 0.11 | -0.03 | -21.43% | 120 | 6,906 | 3.50 | 1.17 | +0.14 | +14.14% | 16 | 2,866 |
| 0.08 | -0.02 | -20.00% | 272 | 3,219 | 4.00 | 1.61 | +0.28 | +21.05% | 2 | 182 |
| 0.07 | -0.02 | -22.22% | 101 | 881 | 4.50 | 2.00 | 0.00 | - | 20 | 91 |
| 0.05 | -0.02 | -28.57% | 32 | 10,740 | 5.00 | 2.61 | +0.28 | +12.02% | 25 | 39 |
| 0.05 | 0.00 | - | 8 | 232 | 5.50 | 2.57 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 118 | 526 | 6.00 | 2.64 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 6 | 549 | 7.00 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.