Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,66 -0,63 (-0,77%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 7 | 0.50 | 0.01 | 0.00 | - | 2 | 92 |
| 1.62 | 0.00 | - | 1 | 13 | 1.00 | 0.03 | 0.00 | - | 2 | 1,287 |
| 1.11 | -0.13 | -10.48% | 20 | 146 | 1.50 | 0.06 | 0.00 | - | 200 | 785 |
| 0.68 | -0.05 | -6.85% | 5 | 710 | 2.00 | 0.19 | 0.00 | - | 392 | 14,179 |
| 0.41 | -0.06 | -12.77% | 79 | 2,114 | 2.50 | 0.46 | +0.04 | +9.52% | 25 | 18,218 |
| 0.25 | -0.07 | -21.87% | 1,050 | 10,693 | 3.00 | 0.80 | +0.06 | +8.11% | 61 | 8,712 |
| 0.18 | -0.03 | -14.29% | 358 | 12,829 | 3.50 | 1.20 | +0.10 | +9.09% | 73 | 28,124 |
| 0.10 | -0.06 | -37.50% | 63 | 4,091 | 4.00 | 1.63 | +0.11 | +7.24% | 11 | 2,744 |
| 0.11 | -0.02 | -15.38% | 390 | 2,316 | 4.50 | 2.09 | +0.17 | +8.85% | 19 | 521 |
| 0.11 | +0.02 | +22.22% | 37 | 3,135 | 5.00 | 2.53 | +0.05 | +2.02% | 51 | 564 |
| 0.06 | -0.03 | -33.33% | 2 | 13,664 | 5.50 | 2.70 | 0.00 | - | 2 | 965 |
| 0.07 | 0.00 | - | 27 | 1,921 | 6.00 | 2.96 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 30 | 24,525 | 7.50 | 4.92 | 0.00 | - | 14 | 104 |
| 0.04 | -0.01 | -20.00% | 362 | 12,410 | 9.00 | 5.78 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.