Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.98 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 200 | 100 |
1.50 | -0.24 | -13.79% | 10 | 43 | 1.00 | 0.05 | 0.00 | - | 90 | 1,367 |
1.30 | 0.00 | - | 11 | 51 | 1.50 | 0.17 | +0.03 | +21.43% | 350 | 138 |
0.91 | -0.07 | -7.14% | 3 | 183 | 2.00 | 0.37 | 0.00 | - | 14 | 1,019 |
0.65 | -0.09 | -12.16% | 49 | 529 | 2.50 | 0.66 | +0.04 | +6.45% | 25 | 1,629 |
0.50 | -0.04 | -7.41% | 45 | 841 | 3.00 | 1.00 | +0.10 | +11.11% | 53 | 289 |
0.36 | -0.06 | -14.63% | 21 | 359 | 3.50 | 1.37 | +0.05 | +3.79% | 1 | 737 |
0.33 | -0.01 | -2.94% | 5 | 1,044 | 4.00 | 1.79 | +0.05 | +2.87% | 3 | 100 |
0.32 | 0.00 | - | 1 | 263 | 4.50 | 2.19 | +0.05 | +2.34% | 1 | 464 |
0.19 | -0.04 | -17.39% | 27 | 3,975 | 5.00 | 2.73 | +0.23 | +9.20% | 3 | 402 |
0.17 | -0.05 | -22.73% | 5 | 694 | 5.50 | 2.81 | 0.00 | - | 5 | 2 |