Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.20 | -9.09% | 5 | 73 | 0.50 | 0.05 | 0.00 | - | 100 | 3,353 |
| 1.56 | -0.08 | -4.88% | 1 | 795 | 1.00 | 0.22 | 0.00 | - | 11 | 292 |
| 1.15 | -0.14 | -10.85% | 15 | 297 | 1.50 | 0.20 | 0.00 | - | 302 | 1,704 |
| 1.02 | 0.00 | - | 2 | 470 | 2.00 | 0.40 | 0.00 | - | 381 | 8,509 |
| 0.68 | -0.08 | -10.53% | 279 | 3,324 | 2.50 | 0.69 | -0.01 | -1.43% | 49 | 14,887 |
| 0.54 | -0.06 | -10.00% | 275 | 2,676 | 3.00 | 1.05 | +0.04 | +3.96% | 3 | 9,331 |
| 0.44 | -0.05 | -10.20% | 44 | 3,572 | 3.50 | 1.37 | 0.00 | - | 2 | 2,307 |
| 0.35 | -0.04 | -10.26% | 45 | 12,536 | 4.00 | 1.84 | +0.04 | +2.22% | 2 | 5,656 |
| 0.30 | -0.03 | -9.09% | 78 | 2,669 | 4.50 | 2.14 | 0.00 | - | 3 | 5,762 |
| 0.25 | -0.04 | -13.79% | 291 | 37,620 | 5.00 | 2.80 | +0.17 | +6.46% | 8 | 30,018 |
| 0.24 | -0.01 | -4.00% | 1 | 7,291 | 5.50 | 3.15 | +0.11 | +3.62% | 1 | 351 |
| 0.12 | -0.03 | -20.00% | 17 | 12,424 | 7.50 | 5.10 | +0.12 | +2.41% | 9 | 22,791 |
| 0.11 | -0.01 | -8.33% | 144 | 39,206 | 10.00 | 7.45 | +0.15 | +2.05% | 37 | 20,382 |
| 0.13 | 0.00 | - | 20 | 13,661 | 12.50 | 9.97 | +0.08 | +0.81% | 2 | 1,965 |
| 0.07 | -0.02 | -22.22% | 4 | 46,887 | 15.00 | 11.15 | 0.00 | - | 28 | 207 |
| 0.07 | 0.00 | - | 30 | 7,386 | 17.50 | 14.10 | 0.00 | - | 81 | 1,231 |
| 0.06 | +0.01 | +20.00% | 1 | 11,997 | 20.00 | 16.66 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 3,939 | 22.50 | 18.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 5,439 | 25.00 | 18.55 | 0.00 | - | 1,200 | 3 |
| 0.05 | +0.03 | +150.00% | 1 | 1,780 | 27.50 | 22.55 | 0.00 | - | 5 | 0 |
| 0.01 | -0.05 | -83.33% | 4 | 16,534 | 30.00 | 27.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 1,245 | 32.50 | 24.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,284 | 35.00 | 31.68 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 22 | 1,575 | 37.50 | 29.25 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 5 | 4,555 | 40.00 | 36.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 1,811 | 42.50 | 34.20 | 0.00 | - | 60 | 0 |
| 0.03 | -0.01 | -25.00% | 64 | 10,607 | 45.00 | 41.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.