Italia markets close in 1 hour 45 minutes
FTSE MIB
33.276,24 +368,19 (+1,12%) Dow Jones
38.880,53 +102,43 (+0,26%) Nasdaq
17.853,80 -3,22 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 0.50 | 2.35 | 1.85 | 2.60 | 0.00 | - | 10 | 143 | 119.53% |
| PLUG250620C00001000 | 2024-06-17 3:39PM EDT | 1.00 | 2.25 | 1.50 | 2.32 | 0.00 | - | 1 | 75 | 125.78% |
| PLUG250620C00001500 | 2024-06-13 10:05AM EDT | 1.50 | 1.67 | 0.96 | 1.85 | 0.00 | - | 20 | 533 | 82.42% |
| PLUG250620C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | -0.10 | -6.90% | 1 | 2,764 | 0.00% |
| PLUG250620C00002500 | 2024-06-17 12:56PM EDT | 2.50 | 1.03 | 0.90 | 1.30 | 0.00 | - | 3 | 130 | 101.37% |
| PLUG250620C00003000 | 2024-06-17 3:10PM EDT | 3.00 | 0.91 | 0.00 | 1.14 | 0.00 | - | 17 | 899 | 64.26% |
| PLUG250620C00003500 | 2024-06-17 12:01PM EDT | 3.50 | 0.77 | 0.60 | 1.00 | 0.00 | - | 3 | 6,812 | 98.44% |
| PLUG250620C00004000 | 2024-06-17 11:38AM EDT | 4.00 | 0.63 | 0.40 | 0.82 | 0.00 | - | 10 | 944 | 90.23% |
| PLUG250620C00004500 | 2024-06-12 3:52PM EDT | 4.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 12.50% |
| PLUG250620C00005000 | 2024-06-17 12:44PM EDT | 5.00 | 0.48 | 0.25 | 0.70 | 0.00 | - | 10 | 40,684 | 91.99% |
| PLUG250620C00005500 | 2024-06-14 11:45AM EDT | 5.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 25.00% |
| PLUG250620C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2,040 | 25.00% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620P00000500 | 2024-06-14 3:16PM EDT | 0.50 | 0.04 | 0.02 | 0.09 | 0.00 | - | 130 | 1,004 | 126.56% |
| PLUG250620P00001000 | 2024-06-13 1:00PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,030 | 25.00% |
| PLUG250620P00001500 | 2024-06-17 9:30AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7,088 | 12.50% |
| PLUG250620P00002000 | 2024-06-14 3:40PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,097 | 12.50% |
| PLUG250620P00002500 | 2024-06-14 10:36AM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 9,008 | 3.13% |
| PLUG250620P00003000 | 2024-06-14 10:31AM EDT | 3.00 | 1.13 | 0.90 | 1.40 | 0.00 | - | 1 | 881 | 89.26% |
| PLUG250620P00003500 | 2024-06-17 3:16PM EDT | 3.50 | 1.52 | 1.25 | 1.75 | 0.00 | - | 100 | 1,603 | 87.11% |
| PLUG250620P00004000 | 2024-05-24 1:08PM EDT | 4.00 | 1.75 | 1.63 | 2.13 | 0.00 | - | 109 | 392 | 85.55% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 4.50 | 2.16 | 2.00 | 2.65 | 0.00 | - | 381 | 533 | 88.28% |
| PLUG250620P00005000 | 2024-06-17 10:02AM EDT | 5.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,070 | 1,406 | 0.00% |
| PLUG250620P00005500 | 2024-06-10 9:42AM EDT | 5.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| PLUG250620P00007500 | 2024-06-14 10:21AM EDT | 7.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.