Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 10 | 143 | 0.50 | 0.04 | 0.00 | - | 130 | 1,004 |
2.25 | 0.00 | - | 1 | 75 | 1.00 | 0.07 | 0.00 | - | 1,000 | 1,030 |
1.67 | 0.00 | - | 20 | 533 | 1.50 | 0.30 | 0.00 | - | 1 | 7,088 |
1.25 | -0.10 | -7.41% | 1 | 2,764 | 2.00 | 0.56 | 0.00 | - | 1 | 2,097 |
1.03 | 0.00 | - | 3 | 130 | 2.50 | 0.82 | 0.00 | - | 3 | 9,008 |
0.95 | +0.04 | +4.40% | 1 | 899 | 3.00 | 1.13 | 0.00 | - | 1 | 881 |
0.77 | 0.00 | - | 3 | 6,812 | 3.50 | 1.52 | 0.00 | - | 100 | 1,603 |
0.63 | 0.00 | - | 10 | 944 | 4.00 | 1.75 | 0.00 | - | 109 | 392 |
0.67 | 0.00 | - | 10 | 769 | 4.50 | 2.16 | 0.00 | - | 381 | 533 |
0.48 | 0.00 | - | 10 | 40,684 | 5.00 | 2.68 | 0.00 | - | 1,070 | 1,406 |
0.44 | 0.00 | - | 2 | 518 | 5.50 | 3.04 | 0.00 | - | 5 | 58 |
0.28 | 0.00 | - | 3 | 2,040 | 7.50 | 4.95 | 0.00 | - | 5 | 62 |