Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 22 | 0.50 | 0.13 | 0.00 | - | 22 | 1,094 |
| 2.17 | 0.00 | - | 1 | 123 | 1.00 | 0.25 | 0.00 | - | 3 | 1,017 |
| 2.10 | 0.00 | - | 10 | 13 | 1.50 | 0.44 | 0.00 | - | 53 | 411 |
| 1.53 | 0.00 | - | 1 | 113 | 2.00 | 0.71 | +0.02 | +2.90% | 23 | 247 |
| 1.16 | 0.00 | - | 3 | 2,061 | 2.50 | 0.95 | 0.00 | - | 30 | 1,345 |
| 1.07 | 0.00 | - | 1 | 107 | 3.00 | 1.36 | +0.22 | +19.30% | 4 | 67 |
| 0.92 | 0.00 | - | 1 | 280 | 3.50 | 1.54 | 0.00 | - | 8 | 76 |
| 0.88 | 0.00 | - | 4 | 318 | 4.00 | 2.04 | 0.00 | - | 20 | 1,464 |
| 1.05 | 0.00 | - | 5 | 133 | 4.50 | 2.25 | 0.00 | - | 5 | 61 |
| 0.58 | -0.05 | -7.94% | 5 | 4,249 | 5.00 | 2.86 | 0.00 | - | 10 | 1,081 |
| 0.60 | 0.00 | - | 4 | 1,379 | 5.50 | 3.00 | 0.00 | - | 20 | 34 |
| 0.40 | 0.00 | - | 1 | 1,303 | 7.50 | 5.20 | +0.45 | +9.47% | 1 | 3,552 |
| 0.30 | 0.00 | - | 3 | 4,490 | 10.00 | 7.09 | 0.00 | - | 4 | 438 |
| 0.24 | 0.00 | - | 1 | 1,292 | 12.50 | 10.20 | 0.00 | - | 1 | 85 |
| 0.20 | -0.02 | -9.09% | 1 | 918 | 15.00 | 12.59 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 5 | 1,754 | 17.50 | 14.92 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 3 | 926 | 20.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 353 | 22.50 | 18.40 | 0.00 | - | 6 | 0 |
| 0.17 | -0.01 | -5.56% | 1 | 3,794 | 25.00 | 21.14 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.