Italia markets close in 1 hour 36 minutes
FTSE MIB
33.325,40 +417,35 (+1,27%) Dow Jones
38.860,92 +82,82 (+0,21%) Nasdaq
17.840,51 -16,51 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116C00000500 | 2024-06-18 9:32AM EDT | 0.50 | 2.54 | 2.14 | 2.31 | +0.29 | +12.89% | 2 | 394 | 98.44% |
| PLUG260116C00001000 | 2024-06-17 12:17PM EDT | 1.00 | 1.93 | 1.79 | 2.16 | 0.00 | - | 3 | 373 | 114.45% |
| PLUG260116C00001500 | 2024-06-12 3:06PM EDT | 1.50 | 1.85 | 1.51 | 1.73 | 0.00 | - | 5 | 250 | 95.12% |
| PLUG260116C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 1.45 | 1.29 | 2.24 | 0.00 | - | 1 | 1,262 | 134.77% |
| PLUG260116C00002500 | 2024-06-17 3:34PM EDT | 2.50 | 1.24 | 1.15 | 1.38 | 0.00 | - | 1 | 8,310 | 96.09% |
| PLUG260116C00003000 | 2024-06-17 12:51PM EDT | 3.00 | 1.04 | 1.05 | 1.16 | 0.00 | - | 20 | 3,873 | 93.75% |
| PLUG260116C00003500 | 2024-06-18 9:36AM EDT | 3.50 | 1.37 | 0.88 | 0.98 | +0.40 | +41.24% | 1 | 2,209 | 88.87% |
| PLUG260116C00004000 | 2024-06-17 3:56PM EDT | 4.00 | 0.80 | 0.80 | 0.89 | 0.00 | - | 55 | 2,121 | 89.84% |
| PLUG260116C00004500 | 2024-06-14 12:33PM EDT | 4.50 | 0.75 | 0.67 | 0.83 | 0.00 | - | 12 | 2,669 | 88.87% |
| PLUG260116C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.69 | 0.66 | 0.72 | -0.02 | -2.82% | 3 | 22,691 | 89.65% |
| PLUG260116C00005500 | 2024-06-17 9:56AM EDT | 5.50 | 0.68 | 0.56 | 0.72 | 0.00 | - | 7 | 2,767 | 90.53% |
| PLUG260116C00007500 | 2024-06-17 12:54PM EDT | 7.50 | 0.45 | 0.41 | 0.48 | 0.00 | - | 21 | 7,489 | 89.36% |
| PLUG260116C00010000 | 2024-06-17 1:21PM EDT | 10.00 | 0.35 | 0.30 | 0.47 | 0.00 | - | 19 | 9,462 | 95.80% |
| PLUG260116C00012500 | 2024-06-14 2:25PM EDT | 12.50 | 0.28 | 0.19 | 0.54 | 0.00 | - | 11 | 4,562 | 102.34% |
| PLUG260116C00015000 | 2024-06-17 12:43PM EDT | 15.00 | 0.26 | 0.21 | 0.30 | 0.00 | - | 25 | 8,766 | 98.24% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116P00000500 | 2024-06-17 11:54AM EDT | 0.50 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 1,557 | 103.13% |
| PLUG260116P00001000 | 2024-06-13 12:03PM EDT | 1.00 | 0.27 | 0.11 | 0.28 | 0.00 | - | 10 | 5,258 | 93.36% |
| PLUG260116P00001500 | 2024-06-07 3:23PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 303 | 12.50% |
| PLUG260116P00002000 | 2024-06-17 11:47AM EDT | 2.00 | 0.68 | 0.68 | 0.72 | 0.00 | - | 5 | 1,398 | 90.63% |
| PLUG260116P00002500 | 2024-06-17 10:30AM EDT | 2.50 | 1.01 | 0.97 | 1.05 | 0.00 | - | 14 | 10,407 | 88.87% |
| PLUG260116P00003000 | 2024-06-17 3:14PM EDT | 3.00 | 1.30 | 1.28 | 1.38 | 0.00 | - | 200 | 1,966 | 85.55% |
| PLUG260116P00003500 | 2024-06-17 3:17PM EDT | 3.50 | 1.65 | 1.18 | 1.73 | 0.00 | - | 200 | 1,657 | 66.02% |
| PLUG260116P00004000 | 2024-06-10 1:58PM EDT | 4.00 | 1.94 | 2.00 | 2.11 | 0.00 | - | 2 | 840 | 81.15% |
| PLUG260116P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 2.26 | 2.40 | 2.51 | 0.00 | - | 1 | 279 | 79.98% |
| PLUG260116P00005000 | 2024-06-05 12:09PM EDT | 5.00 | 2.80 | 2.83 | 2.92 | 0.00 | - | 6 | 5,903 | 79.30% |
| PLUG260116P00005500 | 2024-06-17 12:12PM EDT | 5.50 | 3.28 | 3.25 | 3.35 | 0.00 | - | 8 | 111 | 78.13% |
| PLUG260116P00007500 | 2024-06-12 3:54PM EDT | 7.50 | 4.91 | 5.00 | 5.15 | 0.00 | - | 1 | 1,833 | 72.85% |
| PLUG260116P00010000 | 2024-05-21 10:15AM EDT | 10.00 | 7.15 | 7.35 | 7.50 | 0.00 | - | 50 | 4,102 | 66.80% |
| PLUG260116P00012500 | 2024-06-06 2:04PM EDT | 12.50 | 9.57 | 8.65 | 10.65 | 0.00 | - | 6 | 115 | 138.28% |
| PLUG260116P00015000 | 2024-05-24 2:25PM EDT | 15.00 | 11.78 | 12.20 | 12.50 | 0.00 | - | 1 | 7 | 64.06% |
© 2024 Yahoo. Tutti i diritti riservati.