Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,66 -0,63 (-0,77%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -0.19 | -8.26% | 11 | 401 | 0.50 | 0.09 | 0.00 | - | 2 | 1,559 |
| 1.74 | -0.06 | -3.33% | 15 | 372 | 1.00 | 0.25 | -0.02 | -7.41% | 12 | 5,261 |
| 1.44 | -0.21 | -12.35% | 16 | 271 | 1.50 | 0.45 | 0.00 | - | 50 | 303 |
| 1.20 | -0.15 | -11.11% | 211 | 1,291 | 2.00 | 0.68 | 0.00 | - | 2 | 1,396 |
| 1.05 | -0.10 | -8.70% | 136 | 8,374 | 2.50 | 1.03 | 0.00 | - | 22 | 10,459 |
| 0.93 | -0.07 | -6.93% | 45 | 3,947 | 3.00 | 1.43 | +0.07 | +5.15% | 5 | 1,969 |
| 0.82 | -0.06 | -6.82% | 54 | 2,220 | 3.50 | 1.65 | 0.00 | - | 200 | 1,657 |
| 0.71 | -0.10 | -12.35% | 24 | 2,206 | 4.00 | 2.18 | +0.13 | +6.53% | 6 | 843 |
| 0.67 | -0.07 | -9.46% | 121 | 2,673 | 4.50 | 2.26 | 0.00 | - | 1 | 279 |
| 0.58 | -0.04 | -6.45% | 76 | 22,705 | 5.00 | 2.96 | +0.11 | +3.86% | 2 | 5,902 |
| 0.58 | -0.02 | -3.33% | 10 | 2,769 | 5.50 | 3.28 | 0.00 | - | 8 | 111 |
| 0.41 | 0.00 | - | 103 | 7,513 | 7.50 | 4.91 | 0.00 | - | 1 | 1,833 |
| 0.43 | +0.09 | +26.47% | 1 | 9,427 | 10.00 | 7.15 | 0.00 | - | 50 | 4,102 |
| 0.44 | +0.07 | +18.92% | 5 | 4,559 | 12.50 | 10.04 | +0.47 | +4.91% | 2 | 115 |
| 0.22 | -0.01 | -4.35% | 43 | 8,765 | 15.00 | 11.78 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.