Italia markets close in 1 hour 37 minutes
FTSE MIB
33.299,65 +391,60 (+1,19%) Dow Jones
38.858,44 +80,34 (+0,21%) Nasdaq
17.836,12 -20,90 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,69 +0,36 (+0,45%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-06-17 2:20PM EDT | 2024-06-21 | 2.05 | 1.96 | 2.18 | -0.21 | -8.50% | 1 | 24 | 750.00% |
| PLUG240628C00000500 | 2024-06-12 1:54PM EDT | 2024-06-28 | 2.46 | 2.10 | 2.24 | 0.00 | - | - | 1 | 762.50% |
| PLUG240719C00000500 | 2024-06-14 11:07AM EDT | 2024-07-19 | 2.24 | 2.11 | 2.25 | 0.00 | - | 1 | 5 | 262.50% |
| PLUG240920C00000500 | 2024-05-09 11:02AM EDT | 2024-09-20 | 2.13 | 1.62 | 3.30 | 0.00 | - | 1 | 7 | 489.06% |
| PLUG241220C00000500 | 2024-05-16 9:34AM EDT | 2024-12-20 | 1.98 | 1.36 | 2.93 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00000500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.20 | 2.01 | 2.26 | 0.00 | - | 10 | 73 | 189.06% |
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 2025-06-20 | 2.35 | 2.08 | 2.24 | 0.00 | - | 10 | 143 | 132.03% |
| PLUG251219C00000500 | 2024-05-17 12:07PM EDT | 2025-12-19 | 3.45 | 1.50 | 3.50 | 0.00 | - | 2 | 22 | 223.44% |
| PLUG260116C00000500 | 2024-06-18 9:32AM EDT | 2026-01-16 | 2.54 | 2.14 | 2.58 | +0.29 | +12.89% | 2 | 394 | 155.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12,965 | 50.00% |
| PLUG240628P00000500 | 2024-06-04 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240920P00000500 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 206.25% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 146.88% |
| PLUG250117P00000500 | 2024-06-17 12:03PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 80 | 3,253 | 151.56% |
| PLUG250620P00000500 | 2024-06-14 3:16PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 130 | 1,004 | 126.56% |
| PLUG251219P00000500 | 2024-06-14 1:02PM EDT | 2025-12-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 22 | 1,094 | 126.56% |
| PLUG260116P00000500 | 2024-06-17 11:54AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 1,557 | 103.13% |
© 2024 Yahoo. Tutti i diritti riservati.