Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.662,01 +528,50 (+0,86%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-05-17 10:16AM EDT | 2024-06-21 | 2.70 | 2.02 | 2.43 | 0.00 | - | 1 | 9 | 750.00% |
| PLUG240628C00000500 | 2024-06-12 1:54PM EDT | 2024-06-28 | 2.46 | 1.72 | 3.10 | 0.00 | - | - | 1 | 1,065.63% |
| PLUG240719C00000500 | 2024-06-14 11:07AM EDT | 2024-07-19 | 2.24 | 1.98 | 2.94 | -0.63 | -21.95% | 1 | 4 | 759.38% |
| PLUG240920C00000500 | 2024-05-09 11:02AM EDT | 2024-09-20 | 2.13 | 1.62 | 3.30 | 0.00 | - | 1 | 7 | 454.69% |
| PLUG241220C00000500 | 2024-05-16 9:34AM EDT | 2024-12-20 | 1.98 | 1.36 | 2.93 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00000500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.33 | 2.20 | 3.20 | -0.09 | -3.72% | 2 | 61 | 1,600.00% |
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 2025-06-20 | 2.35 | 1.59 | 2.73 | 0.00 | - | 10 | 143 | 0.00% |
| PLUG251219C00000500 | 2024-05-17 12:07PM EDT | 2025-12-19 | 3.45 | 1.50 | 3.50 | 0.00 | - | 2 | 22 | 210.16% |
| PLUG260116C00000500 | 2024-06-14 12:23PM EDT | 2026-01-16 | 2.81 | 2.20 | 2.80 | +0.36 | +14.69% | 2 | 394 | 204.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,965 | 575.00% |
| PLUG240628P00000500 | 2024-06-04 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 400.00% |
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240920P00000500 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 203.13% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 145.31% |
| PLUG250117P00000500 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 3,224 | 151.56% |
| PLUG250620P00000500 | 2024-06-14 3:16PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 130 | 939 | 115.63% |
| PLUG251219P00000500 | 2024-06-14 1:02PM EDT | 2025-12-19 | 0.13 | 0.03 | 0.17 | +0.04 | +44.44% | 22 | 1,094 | 124.22% |
| PLUG260116P00000500 | 2024-06-14 1:20PM EDT | 2026-01-16 | 0.10 | 0.04 | 0.12 | +0.01 | +11.11% | 2 | 1,557 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.