Italia markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,7000-0,1400 (-4,93%)
Alla chiusura: 04:00PM EDT
2,6900 -0,01 (-0,37%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PLUG240621C000005002024-05-17 10:16AM EDT2024-06-212.702.022.430.00-19750.00%
PLUG240628C000005002024-06-12 1:54PM EDT2024-06-282.461.723.100.00--11,065.63%
PLUG240719C000005002024-06-14 11:07AM EDT2024-07-192.241.982.94-0.63-21.95%14759.38%
PLUG240920C000005002024-05-09 11:02AM EDT2024-09-202.131.623.300.00-17454.69%
PLUG241220C000005002024-05-16 9:34AM EDT2024-12-201.981.362.930.00-100.00%
PLUG250117C000005002024-06-14 9:30AM EDT2025-01-172.332.203.20-0.09-3.72%2611,600.00%
PLUG250620C000005002024-06-13 12:45PM EDT2025-06-202.351.592.730.00-101430.00%
PLUG251219C000005002024-05-17 12:07PM EDT2025-12-193.451.503.500.00-222210.16%
PLUG260116C000005002024-06-14 12:23PM EDT2026-01-162.812.202.80+0.36+14.69%2394204.69%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PLUG240621P000005002024-06-05 10:04AM EDT2024-06-210.010.000.010.00-312,965575.00%
PLUG240628P000005002024-06-04 3:51PM EDT2024-06-280.010.000.010.00-33400.00%
PLUG240816P000005002024-05-14 10:01AM EDT2024-08-160.030.000.000.00--150.00%
PLUG240920P000005002024-05-20 1:20PM EDT2024-09-200.010.000.050.00-292203.13%
PLUG241220P000005002024-04-25 10:09AM EDT2024-12-200.040.000.050.00-200100145.31%
PLUG250117P000005002024-06-14 10:44AM EDT2025-01-170.010.010.07-0.02-66.67%13,224151.56%
PLUG250620P000005002024-06-14 3:16PM EDT2025-06-200.040.020.06-0.01-20.00%130939115.63%
PLUG251219P000005002024-06-14 1:02PM EDT2025-12-190.130.030.17+0.04+44.44%221,094124.22%
PLUG260116P000005002024-06-14 1:20PM EDT2026-01-160.100.040.12+0.01+11.11%21,557112.50%