Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,95 +48,86 (+0,08%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00001000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 1.79 | 1.68 | 1.74 | 0.00 | - | 3 | 66 | 412.50% |
| PLUG240628C00001000 | 2024-06-03 11:15AM EDT | 2024-06-28 | 2.44 | 1.48 | 1.94 | 0.00 | - | 1 | 4 | 281.25% |
| PLUG240719C00001000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 2.35 | 1.21 | 2.01 | 0.00 | - | 2 | 3 | 481.25% |
| PLUG240816C00001000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 2.13 | 1.20 | 1.93 | 0.00 | - | 2 | 4 | 307.81% |
| PLUG240920C00001000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 1.88 | 1.47 | 2.07 | 0.00 | - | 1 | 12 | 159.38% |
| PLUG241220C00001000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 1.76 | 1.51 | 1.86 | -0.22 | -11.11% | 8 | 28 | 151.56% |
| PLUG250117C00001000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 1.85 | 1.52 | 1.85 | 0.00 | - | 8 | 794 | 137.50% |
| PLUG250620C00001000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 1.80 | 1.57 | 2.06 | -0.50 | -21.74% | 42 | 32 | 95.31% |
| PLUG251219C00001000 | 2024-06-05 12:51PM EDT | 2025-12-19 | 2.17 | 1.67 | 3.20 | 0.00 | - | 1 | 123 | 224.22% |
| PLUG260116C00001000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 2.50 | 1.84 | 2.01 | +0.50 | +25.00% | 2 | 369 | 99.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00001000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,618 | 375.00% |
| PLUG240719P00001000 | 2024-05-16 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 1 | 390.63% |
| PLUG240816P00001000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 125 | 295.31% |
| PLUG240920P00001000 | 2024-06-10 2:46PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 1,286 | 233.59% |
| PLUG241220P00001000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 50 | 1,367 | 111.72% |
| PLUG250117P00001000 | 2024-06-06 12:34PM EDT | 2025-01-17 | 0.22 | 0.04 | 0.10 | 0.00 | - | 11 | 292 | 106.25% |
| PLUG250620P00001000 | 2024-06-13 1:00PM EDT | 2025-06-20 | 0.07 | 0.06 | 0.17 | 0.00 | - | 1,000 | 1,030 | 95.31% |
| PLUG251219P00001000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 1,017 | 107.42% |
| PLUG260116P00001000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 0.27 | 0.12 | 0.28 | 0.00 | - | 10 | 5,258 | 94.53% |
© 2024 Yahoo. Tutti i diritti riservati.