Italia markets close in 1 hour 41 minutes
FTSE MIB
33.276,14 +368,09 (+1,12%) Dow Jones
38.868,90 +90,80 (+0,23%) Nasdaq
17.841,37 -15,65 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00001000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 1.66 | 1.52 | 1.71 | 0.00 | - | 12 | 74 | 650.00% |
| PLUG240628C00001000 | 2024-06-03 11:15AM EDT | 2024-06-28 | 2.44 | 1.43 | 2.01 | 0.00 | - | 1 | 2 | 415.63% |
| PLUG240719C00001000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 2.35 | 1.58 | 1.80 | 0.00 | - | 2 | 3 | 190.63% |
| PLUG240816C00001000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 2.13 | 1.49 | 1.87 | 0.00 | - | 2 | 4 | 112.50% |
| PLUG240920C00001000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 1.88 | 1.58 | 1.75 | 0.00 | - | 1 | 12 | 163.28% |
| PLUG241220C00001000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 1.76 | 1.52 | 2.10 | 0.00 | - | 8 | 36 | 142.19% |
| PLUG250117C00001000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 1.85 | 1.59 | 1.82 | 0.00 | - | 8 | 794 | 85.94% |
| PLUG250620C00001000 | 2024-06-17 3:39PM EDT | 2025-06-20 | 2.25 | 1.70 | 2.04 | 0.00 | - | 1 | 75 | 117.19% |
| PLUG251219C00001000 | 2024-06-05 12:51PM EDT | 2025-12-19 | 2.17 | 1.63 | 2.07 | 0.00 | - | 1 | 123 | 91.41% |
| PLUG260116C00001000 | 2024-06-17 12:17PM EDT | 2026-01-16 | 1.93 | 1.69 | 2.20 | 0.00 | - | 3 | 373 | 108.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00001000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 1,618 | 450.00% |
| PLUG240719P00001000 | 2024-05-16 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 1 | 401.56% |
| PLUG240816P00001000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 125 | 299.22% |
| PLUG240920P00001000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.44 | 0.00 | - | 2 | 1,286 | 245.31% |
| PLUG241220P00001000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,367 | 103.91% |
| PLUG250117P00001000 | 2024-06-06 12:34PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.35 | 0.00 | - | 11 | 292 | 148.44% |
| PLUG250620P00001000 | 2024-06-13 1:00PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,030 | 25.00% |
| PLUG251219P00001000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 0.25 | 0.01 | 0.50 | 0.00 | - | 3 | 1,017 | 108.20% |
| PLUG260116P00001000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 0.27 | 0.11 | 0.28 | 0.00 | - | 10 | 5,258 | 93.36% |
© 2024 Yahoo. Tutti i diritti riservati.