Italia markets close in 3 hours
FTSE MIB
33.564,46 +344,15 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00010000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 61,921 | 50.00% |
| PLUG250117C00010000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 529 | 36,589 | 50.00% |
| PLUG251219C00010000 | 2024-06-18 10:43AM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4,491 | 25.00% |
| PLUG260116C00010000 | 2024-06-17 1:21PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 9,462 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00010000 | 2024-06-18 12:52PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 14 | 5,512 | 0.00% |
| PLUG250117P00010000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 102 | 20,382 | 0.00% |
| PLUG251219P00010000 | 2024-05-23 1:05PM EDT | 2025-12-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 0.00% |
| PLUG260116P00010000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 50 | 4,102 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.