Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00012500 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13,040 | 50.00% |
PLUG250117C00012500 | 2024-06-17 12:38PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 13,661 | 50.00% |
PLUG251219C00012500 | 2024-06-11 3:44PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,293 | 25.00% |
PLUG260116C00012500 | 2024-06-18 10:39AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 4,559 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00012500 | 2024-06-18 12:52PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 14 | 5,285 | 0.00% |
PLUG250117P00012500 | 2024-06-06 3:58PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,180 | 0.00% |
PLUG251219P00012500 | 2024-04-30 3:14PM EDT | 2025-12-19 | 10.20 | 9.15 | 9.50 | 0.00 | - | 1 | 85 | 0.00% |
PLUG260116P00012500 | 2024-06-06 2:04PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |