Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00017500 | 2024-06-07 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,362 | 50.00% |
PLUG250117C00017500 | 2024-06-17 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 7,356 | 50.00% |
PLUG251219C00017500 | 2024-05-20 12:46PM EDT | 2025-12-19 | 0.33 | 0.08 | 0.50 | 0.00 | - | 5 | 1,754 | 110.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00017500 | 2024-02-22 10:56AM EDT | 2024-06-21 | 14.15 | 13.30 | 14.85 | 0.00 | - | 1 | 0 | 0.00% |
PLUG250117P00017500 | 2024-03-28 2:00PM EDT | 2025-01-17 | 14.10 | 14.05 | 16.10 | 0.00 | - | 81 | 1,231 | 165.23% |
PLUG251219P00017500 | 2024-04-19 3:37PM EDT | 2025-12-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |