Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,74 -657,22 (-1,05%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00002500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.31 | -0.10 | -28.57% | 350 | 5,261 | 107.81% |
| PLUG240628C00002500 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.30 | -0.07 | -18.92% | 99 | 214 | 79.69% |
| PLUG240705C00002500 | 2024-06-14 11:39AM EDT | 2024-07-05 | 0.34 | 0.30 | 0.33 | -0.49 | -59.04% | 9 | 190 | 80.47% |
| PLUG240712C00002500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 0.34 | 0.33 | 0.37 | -0.11 | -24.44% | 9 | 73 | 82.81% |
| PLUG240719C00002500 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.39 | -0.04 | -9.30% | 53 | 645 | 82.03% |
| PLUG240726C00002500 | 2024-06-14 10:19AM EDT | 2024-07-26 | 0.39 | 0.38 | 0.43 | -0.10 | -20.41% | 15 | 9 | 83.98% |
| PLUG240816C00002500 | 2024-06-14 3:23PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.53 | -0.05 | -8.93% | 28 | 1,172 | 95.31% |
| PLUG240920C00002500 | 2024-06-14 1:20PM EDT | 2024-09-20 | 0.61 | 0.58 | 0.61 | -0.06 | -8.96% | 158 | 1,948 | 91.80% |
| PLUG241220C00002500 | 2024-06-13 11:09AM EDT | 2024-12-20 | 0.83 | 0.78 | 0.83 | -0.09 | -9.78% | 1 | 512 | 95.70% |
| PLUG250117C00002500 | 2024-06-14 2:40PM EDT | 2025-01-17 | 0.86 | 0.86 | 0.89 | -0.06 | -6.52% | 10 | 3,348 | 98.83% |
| PLUG250620C00002500 | 2024-06-13 3:49PM EDT | 2025-06-20 | 1.12 | 1.00 | 1.09 | 0.00 | - | 5 | 127 | 93.36% |
| PLUG251219C00002500 | 2024-06-14 2:46PM EDT | 2025-12-19 | 1.22 | 1.15 | 1.27 | -0.23 | -15.86% | 6 | 2,059 | 91.41% |
| PLUG260116C00002500 | 2024-06-14 3:49PM EDT | 2026-01-16 | 1.24 | 1.23 | 1.28 | -0.06 | -4.62% | 72 | 8,245 | 93.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00002500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 268 | 23,637 | 75.00% |
| PLUG240628P00002500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 412 | 581 | 76.56% |
| PLUG240705P00002500 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 136 | 285 | 78.13% |
| PLUG240712P00002500 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.13 | 0.13 | 0.15 | +0.02 | +18.18% | 135 | 179 | 78.91% |
| PLUG240719P00002500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 68 | 5,152 | 82.03% |
| PLUG240726P00002500 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.19 | 0.19 | 0.21 | +0.04 | +26.67% | 29 | 49 | 82.42% |
| PLUG240816P00002500 | 2024-06-14 12:20PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.30 | +0.04 | +16.00% | 7 | 4,492 | 89.06% |
| PLUG240920P00002500 | 2024-06-14 11:32AM EDT | 2024-09-20 | 0.37 | 0.37 | 0.40 | +0.02 | +5.71% | 14 | 17,932 | 89.84% |
| PLUG241220P00002500 | 2024-06-14 12:33PM EDT | 2024-12-20 | 0.58 | 0.56 | 0.60 | +0.01 | +1.75% | 62 | 1,542 | 92.19% |
| PLUG250117P00002500 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.68 | +0.04 | +6.67% | 23 | 14,863 | 94.73% |
| PLUG250620P00002500 | 2024-06-14 10:36AM EDT | 2025-06-20 | 0.82 | 0.81 | 0.86 | +0.03 | +3.80% | 3 | 9,008 | 92.38% |
| PLUG251219P00002500 | 2024-06-14 10:05AM EDT | 2025-12-19 | 0.95 | 0.95 | 1.01 | +0.05 | +5.56% | 30 | 1,345 | 88.67% |
| PLUG260116P00002500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.95 | 0.98 | 1.02 | -0.01 | -1.04% | 30 | 10,407 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.