Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00022500 | 2024-06-18 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,857 | 50.00% |
PLUG250117C00022500 | 2024-06-18 10:38AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,939 | 50.00% |
PLUG251219C00022500 | 2024-05-17 11:47AM EDT | 2025-12-19 | 0.30 | 0.08 | 0.28 | 0.00 | - | 1 | 353 | 106.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 2024-06-21 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 1,671.88% |
PLUG250117P00022500 | 2023-11-10 10:38AM EDT | 2025-01-17 | 18.66 | 17.50 | 18.75 | 0.00 | - | 2 | 0 | 0.00% |
PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 2025-12-19 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |