Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00025000 | 2024-06-17 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,668 | 50.00% |
PLUG250117C00025000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,337 | 50.00% |
PLUG251219C00025000 | 2024-06-17 12:20PM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3,790 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00025000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLUG250117P00025000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 18.55 | 18.30 | 18.45 | 0.00 | - | 1,200 | 3 | 0.00% |
PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 2025-12-19 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 0.00% |