Italia markets close in 1 hour 42 minutes
FTSE MIB
33.263,09 +355,04 (+1,08%) Dow Jones
38.863,06 +84,96 (+0,22%) Nasdaq
17.847,78 -9,24 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00003000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 96 | 12,518 | 90.63% |
| PLUG240628C00003000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 55 | 1,273 | 82.81% |
| PLUG240705C00003000 | 2024-06-17 3:55PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.11 | 0.00 | - | 639 | 2,823 | 85.94% |
| PLUG240712C00003000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | +0.01 | +8.33% | 1 | 547 | 12.50% |
| PLUG240719C00003000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,674 | 12.50% |
| PLUG240726C00003000 | 2024-06-17 3:23PM EDT | 2024-07-26 | 0.18 | 0.17 | 0.23 | 0.00 | - | 130 | 287 | 91.80% |
| PLUG240802C00003000 | 2024-06-17 3:36PM EDT | 2024-08-02 | 0.25 | 0.12 | 0.23 | 0.00 | - | 513 | 537 | 77.73% |
| PLUG240816C00003000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.35 | 0.27 | 0.31 | +0.07 | +25.00% | 5 | 1,216 | 95.31% |
| PLUG240920C00003000 | 2024-06-17 3:46PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.53 | 0.00 | - | 133 | 9,995 | 105.08% |
| PLUG241220C00003000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 0.59 | 0.58 | 0.75 | 0.00 | - | 14 | 836 | 103.52% |
| PLUG250117C00003000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.93 | 0.00 | - | 72 | 2,609 | 102.73% |
| PLUG250620C00003000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 0.95 | 0.77 | 1.07 | +0.04 | +4.40% | 1 | 899 | 98.44% |
| PLUG251219C00003000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 1.07 | 0.95 | 1.11 | 0.00 | - | 1 | 107 | 89.65% |
| PLUG260116C00003000 | 2024-06-17 12:51PM EDT | 2026-01-16 | 1.04 | 1.01 | 1.16 | 0.00 | - | 20 | 3,873 | 92.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00003000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 0.29 | 0.30 | 0.35 | -0.01 | -3.33% | 4 | 15,767 | 50.00% |
| PLUG240628P00003000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.34 | 0.15 | 0.38 | 0.00 | - | 608 | 6,172 | 87.50% |
| PLUG240705P00003000 | 2024-06-17 3:04PM EDT | 2024-07-05 | 0.34 | 0.08 | 0.75 | 0.00 | - | 9 | 1,306 | 85.94% |
| PLUG240712P00003000 | 2024-06-17 2:14PM EDT | 2024-07-12 | 0.37 | 0.35 | 0.52 | 0.00 | - | 4 | 70 | 80.47% |
| PLUG240719P00003000 | 2024-06-17 2:57PM EDT | 2024-07-19 | 0.42 | 0.43 | 0.48 | 0.00 | - | 35 | 10,959 | 78.13% |
| PLUG240726P00003000 | 2024-06-17 1:04PM EDT | 2024-07-26 | 0.49 | 0.34 | 0.65 | 0.00 | - | 16 | 20 | 82.81% |
| PLUG240816P00003000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 6,819 | 0.00% |
| PLUG240920P00003000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.70 | 0.66 | 0.70 | 0.00 | - | 1 | 8,694 | 87.50% |
| PLUG241220P00003000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 0.91 | 0.72 | 0.92 | 0.00 | - | 81 | 289 | 80.86% |
| PLUG250117P00003000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 0.93 | 0.70 | 1.10 | 0.00 | - | 14 | 10,352 | 85.35% |
| PLUG250620P00003000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 1.13 | 1.01 | 1.21 | 0.00 | - | 1 | 881 | 85.16% |
| PLUG251219P00003000 | 2024-06-03 12:00PM EDT | 2025-12-19 | 1.14 | 1.26 | 1.35 | 0.00 | - | 2 | 67 | 85.55% |
| PLUG260116P00003000 | 2024-06-17 3:14PM EDT | 2026-01-16 | 1.30 | 1.13 | 1.53 | 0.00 | - | 200 | 1,966 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.