Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.764,38 -774,63 (-1,24%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00003500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 751 | 19,036 | 125.00% |
| PLUG240628C00003500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 110 | 3,030 | 109.38% |
| PLUG240705C00003500 | 2024-06-14 1:35PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 38 | 2,758 | 95.31% |
| PLUG240712C00003500 | 2024-06-14 11:55AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 30 | 334 | 97.66% |
| PLUG240719C00003500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 2,257 | 11,604 | 95.31% |
| PLUG240726C00003500 | 2024-06-14 1:08PM EDT | 2024-07-26 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 495 | 107 | 90.63% |
| PLUG240802C00003500 | 2024-06-13 3:27PM EDT | 2024-08-02 | 0.15 | 0.09 | 0.18 | 0.00 | - | 16 | 16 | 93.36% |
| PLUG240816C00003500 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 10 | 6,899 | 97.66% |
| PLUG240920C00003500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 35 | 11,901 | 93.75% |
| PLUG241220C00003500 | 2024-06-13 3:46PM EDT | 2024-12-20 | 0.53 | 0.46 | 0.51 | 0.00 | - | 1 | 356 | 94.92% |
| PLUG250117C00003500 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.58 | -0.02 | -3.45% | 37 | 3,586 | 98.24% |
| PLUG250620C00003500 | 2024-06-14 2:40PM EDT | 2025-06-20 | 0.76 | 0.72 | 0.79 | -0.12 | -13.64% | 19 | 6,812 | 92.77% |
| PLUG251219C00003500 | 2024-06-13 12:01PM EDT | 2025-12-19 | 1.02 | 0.89 | 1.00 | 0.00 | - | 1 | 280 | 90.82% |
| PLUG260116C00003500 | 2024-06-14 2:57PM EDT | 2026-01-16 | 0.98 | 0.87 | 1.02 | -0.05 | -4.85% | 102 | 2,196 | 88.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00003500 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.80 | 0.76 | 0.98 | +0.11 | +15.94% | 137 | 16,380 | 190.63% |
| PLUG240628P00003500 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.81 | 0.60 | 0.85 | +0.06 | +8.00% | 31 | 346 | 120.31% |
| PLUG240705P00003500 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.85 | 0.61 | 1.05 | +0.24 | +39.34% | 656 | 109 | 84.38% |
| PLUG240712P00003500 | 2024-06-13 11:13AM EDT | 2024-07-12 | 0.74 | 0.79 | 0.89 | 0.00 | - | 1 | 29 | 79.69% |
| PLUG240719P00003500 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.89 | +0.09 | +11.39% | 12 | 410 | 85.16% |
| PLUG240726P00003500 | 2024-06-14 12:20PM EDT | 2024-07-26 | 0.92 | 0.85 | 1.09 | +0.19 | +26.03% | 1 | 2 | 111.72% |
| PLUG240802P00003500 | 2024-06-13 11:13AM EDT | 2024-08-02 | 0.80 | 0.87 | 1.01 | 0.00 | - | 1 | 1 | 94.92% |
| PLUG240816P00003500 | 2024-06-14 12:32PM EDT | 2024-08-16 | 0.97 | 0.36 | 1.01 | +0.18 | +22.78% | 14 | 2,862 | 101.56% |
| PLUG240920P00003500 | 2024-06-14 3:36PM EDT | 2024-09-20 | 1.05 | 1.03 | 1.09 | +0.05 | +5.00% | 27 | 28,172 | 90.82% |
| PLUG241220P00003500 | 2024-06-14 2:01PM EDT | 2024-12-20 | 1.23 | 1.22 | 1.29 | +0.07 | +6.03% | 2 | 729 | 91.02% |
| PLUG250117P00003500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.31 | 1.31 | 1.36 | +0.06 | +4.80% | 2 | 2,310 | 94.53% |
| PLUG250620P00003500 | 2024-06-13 1:43PM EDT | 2025-06-20 | 1.47 | 1.29 | 1.55 | 0.00 | - | 1,002 | 1,603 | 80.27% |
| PLUG251219P00003500 | 2024-05-31 3:05PM EDT | 2025-12-19 | 1.54 | 1.63 | 1.72 | 0.00 | - | 8 | 76 | 85.35% |
| PLUG260116P00003500 | 2024-06-05 11:51AM EDT | 2026-01-16 | 1.62 | 1.65 | 1.76 | 0.00 | - | 2 | 1,457 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.