Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00004500 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 12,378 | 206.25% |
| PLUG240628C00004500 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 501 | 159.38% |
| PLUG240705C00004500 | 2024-06-14 12:42PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 377 | 140.63% |
| PLUG240712C00004500 | 2024-06-14 2:19PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.39 | 0.00 | - | 69 | 2 | 213.28% |
| PLUG240719C00004500 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 741 | 1,623 | 121.88% |
| PLUG240726C00004500 | 2024-06-10 1:58PM EDT | 2024-07-26 | 0.09 | 0.02 | 0.14 | 0.00 | - | - | 15 | 126.56% |
| PLUG240816C00004500 | 2024-06-13 10:08AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.11 | 0.00 | - | 1 | 880 | 100.78% |
| PLUG240920C00004500 | 2024-06-14 1:31PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.16 | -0.03 | -16.67% | 373 | 2,082 | 97.66% |
| PLUG241220C00004500 | 2024-06-14 11:14AM EDT | 2024-12-20 | 0.32 | 0.28 | 0.34 | -0.13 | -28.89% | 60 | 210 | 96.09% |
| PLUG250117C00004500 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | -0.04 | -9.52% | 15 | 2,677 | 98.05% |
| PLUG250620C00004500 | 2024-06-12 3:52PM EDT | 2025-06-20 | 0.67 | 0.52 | 0.60 | 0.00 | - | 10 | 769 | 92.29% |
| PLUG251219C00004500 | 2024-06-04 10:13AM EDT | 2025-12-19 | 1.05 | 0.68 | 0.81 | 0.00 | - | 5 | 133 | 89.55% |
| PLUG260116C00004500 | 2024-06-14 12:33PM EDT | 2026-01-16 | 0.75 | 0.53 | 0.82 | 0.00 | - | 12 | 2,657 | 82.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00004500 | 2024-06-13 3:43PM EDT | 2024-06-21 | 1.79 | 1.77 | 1.86 | +0.09 | +5.29% | 1 | 9,093 | 225.00% |
| PLUG240628P00004500 | 2024-06-13 11:31AM EDT | 2024-06-28 | 1.64 | 1.12 | 2.04 | 0.00 | - | 1 | 71 | 327.34% |
| PLUG240705P00004500 | 2024-06-13 9:49AM EDT | 2024-07-05 | 1.60 | 1.53 | 1.84 | 0.00 | - | 1 | 4 | 150.00% |
| PLUG240712P00004500 | 2024-05-30 3:56PM EDT | 2024-07-12 | 1.28 | 1.76 | 1.84 | 0.00 | - | 1 | 1 | 50.00% |
| PLUG240719P00004500 | 2024-06-14 11:58AM EDT | 2024-07-19 | 1.84 | 1.49 | 2.26 | +0.31 | +20.26% | 2 | 88 | 135.94% |
| PLUG240816P00004500 | 2024-06-03 2:09PM EDT | 2024-08-16 | 1.39 | 1.84 | 2.07 | 0.00 | - | 6 | 89 | 126.56% |
| PLUG240920P00004500 | 2024-06-10 2:46PM EDT | 2024-09-20 | 1.58 | 1.87 | 1.95 | 0.00 | - | 1 | 521 | 90.23% |
| PLUG241220P00004500 | 2024-06-05 10:59AM EDT | 2024-12-20 | 1.94 | 2.03 | 2.10 | 0.00 | - | 4 | 416 | 89.84% |
| PLUG250117P00004500 | 2024-06-04 11:10AM EDT | 2025-01-17 | 1.87 | 2.11 | 2.17 | 0.00 | - | 1 | 5,881 | 93.55% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 2025-06-20 | 2.16 | 1.90 | 2.33 | 0.00 | - | 381 | 533 | 69.14% |
| PLUG251219P00004500 | 2024-05-24 12:31PM EDT | 2025-12-19 | 2.25 | 2.39 | 2.50 | 0.00 | - | 5 | 61 | 82.03% |
| PLUG260116P00004500 | 2024-05-31 1:56PM EDT | 2026-01-16 | 2.26 | 2.36 | 2.53 | 0.00 | - | 1 | 279 | 80.08% |
© 2024 Yahoo. Tutti i diritti riservati.