Italia markets close in 1 hour 45 minutes
FTSE MIB
33.269,03 +360,98 (+1,10%) Dow Jones
38.873,48 +95,38 (+0,25%) Nasdaq
17.860,99 +3,97 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00004500 | 2024-06-17 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 12,379 | 50.00% |
| PLUG240628C00004500 | 2024-06-17 12:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 432 | 50.00% |
| PLUG240705C00004500 | 2024-06-14 12:42PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 378 | 175.00% |
| PLUG240712C00004500 | 2024-06-17 3:51PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 107 | 50.00% |
| PLUG240719C00004500 | 2024-06-17 12:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,224 | 50.00% |
| PLUG240726C00004500 | 2024-06-17 3:54PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| PLUG240816C00004500 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 870 | 25.00% |
| PLUG240920C00004500 | 2024-06-17 2:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 2,306 | 25.00% |
| PLUG241220C00004500 | 2024-06-17 11:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 25.00% |
| PLUG250117C00004500 | 2024-06-17 3:51PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 2,665 | 25.00% |
| PLUG250620C00004500 | 2024-06-12 3:52PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 12.50% |
| PLUG251219C00004500 | 2024-06-04 10:13AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| PLUG260116C00004500 | 2024-06-14 12:33PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 2,669 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00004500 | 2024-06-17 2:05PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7,826 | 0.00% |
| PLUG240628P00004500 | 2024-06-13 11:31AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| PLUG240705P00004500 | 2024-06-13 9:49AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLUG240712P00004500 | 2024-05-30 3:56PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240719P00004500 | 2024-06-14 11:58AM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| PLUG240816P00004500 | 2024-06-03 2:09PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| PLUG240920P00004500 | 2024-06-17 2:05PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| PLUG241220P00004500 | 2024-06-05 10:59AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 0.00% |
| PLUG250117P00004500 | 2024-06-17 3:09PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 150 | 5,760 | 0.00% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 381 | 533 | 0.00% |
| PLUG251219P00004500 | 2024-05-24 12:31PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| PLUG260116P00004500 | 2024-05-31 1:56PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.