Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.777,65 -799,81 (-1,28%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00005000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22,542 | 200.00% |
| PLUG240628C00005000 | 2024-06-13 12:07PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 18 | 851 | 187.50% |
| PLUG240705C00005000 | 2024-06-14 2:08PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 7 | 264 | 153.13% |
| PLUG240712C00005000 | 2024-06-14 2:20PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.39 | -0.10 | -71.43% | 62 | 21 | 227.34% |
| PLUG240719C00005000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 15 | 1,695 | 133.59% |
| PLUG240726C00005000 | 2024-06-11 10:34AM EDT | 2024-07-26 | 0.02 | 0.02 | 0.50 | 0.00 | - | - | 15 | 207.03% |
| PLUG240816C00005000 | 2024-06-14 12:29PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 81 | 10,824 | 114.84% |
| PLUG240920C00005000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 1 | 3,068 | 100.78% |
| PLUG241220C00005000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.28 | -0.03 | -10.34% | 6 | 3,841 | 98.44% |
| PLUG250117C00005000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.34 | -0.02 | -5.71% | 15 | 37,618 | 99.80% |
| PLUG250620C00005000 | 2024-06-14 12:06PM EDT | 2025-06-20 | 0.50 | 0.25 | 0.54 | -0.03 | -5.66% | 4 | 40,684 | 83.20% |
| PLUG251219C00005000 | 2024-06-13 10:03AM EDT | 2025-12-19 | 0.77 | 0.61 | 0.72 | 0.00 | - | 5 | 4,169 | 88.87% |
| PLUG260116C00005000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 0.70 | 0.66 | 0.75 | -0.05 | -6.67% | 75 | 22,652 | 89.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00005000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 2.29 | 2.27 | 2.38 | +0.09 | +4.09% | 12 | 10,822 | 262.50% |
| PLUG240628P00005000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 1.84 | 1.87 | 2.53 | 0.00 | - | 3 | 3 | 342.19% |
| PLUG240712P00005000 | 2024-05-31 11:03AM EDT | 2024-07-12 | 1.79 | 2.06 | 2.56 | 0.00 | - | 1 | 1 | 112.50% |
| PLUG240719P00005000 | 2024-06-11 10:17AM EDT | 2024-07-19 | 2.14 | 2.01 | 2.55 | 0.00 | - | 16 | 23 | 223.44% |
| PLUG240816P00005000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 2.33 | 2.22 | 2.81 | +0.23 | +10.95% | 4 | 38 | 157.03% |
| PLUG240920P00005000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 2.24 | 2.09 | 2.41 | 0.00 | - | 4 | 561 | 100.78% |
| PLUG241220P00005000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 2.24 | 2.34 | 2.55 | 0.00 | - | 2 | 400 | 79.30% |
| PLUG250117P00005000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 2.48 | 2.54 | 2.62 | 0.00 | - | 1 | 30,017 | 93.75% |
| PLUG250620P00005000 | 2024-06-12 3:56PM EDT | 2025-06-20 | 2.49 | 2.68 | 2.76 | 0.00 | - | 2 | 448 | 85.74% |
| PLUG251219P00005000 | 2024-06-12 3:03PM EDT | 2025-12-19 | 2.73 | 2.80 | 2.92 | 0.00 | - | 1 | 1,081 | 80.96% |
| PLUG260116P00005000 | 2024-06-05 12:09PM EDT | 2026-01-16 | 2.80 | 2.82 | 2.94 | 0.00 | - | 6 | 5,903 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.