Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240607C00006500 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | -0.94 | -96.91% | 237 | 279 | 331.25% |
PLUG240621C00006500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.50 | 0.00 | - | 200 | 2 | 281.25% |
PLUG240628C00006500 | 2024-05-23 2:25PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | 0.00 | - | 65 | 393 | 145.31% |
PLUG240705C00006500 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 1 | 93.75% |