Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240719C00007000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 316 | 5,864 | 131.25% |
PLUG240816C00007000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.26 | -0.01 | -14.29% | 5 | 493 | 132.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240719P00007000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.85 | -0.04 | -1.06% | 21 | 2 | 139.84% |
PLUG240816P00007000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 3.80 | 3.70 | 3.80 | 0.00 | - | - | 1 | 111.72% |