Italia markets close in 1 hour 36 minutes
FTSE MIB
33.315,65 +407,60 (+1,24%) Dow Jones
38.867,80 +89,70 (+0,23%) Nasdaq
17.839,99 -17,03 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00007500 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30,780 | 50.00% |
| PLUG240920C00007500 | 2024-06-17 2:14PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.14 | 0.00 | - | 1,110 | 15,411 | 137.50% |
| PLUG250117C00007500 | 2024-06-17 1:19PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.18 | 0.00 | - | 169 | 12,417 | 104.30% |
| PLUG250620C00007500 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.28 | 0.16 | 0.32 | 0.00 | - | 3 | 2,040 | 89.84% |
| PLUG251219C00007500 | 2024-06-14 2:39PM EDT | 2025-12-19 | 0.40 | 0.38 | 0.47 | 0.00 | - | 14 | 1,302 | 89.65% |
| PLUG260116C00007500 | 2024-06-17 12:54PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.48 | 0.00 | - | 21 | 7,489 | 89.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00007500 | 2024-06-17 11:08AM EDT | 2024-06-21 | 4.84 | 4.40 | 5.20 | 0.00 | - | 2 | 71,291 | 1,012.50% |
| PLUG240920P00007500 | 2024-06-12 3:54PM EDT | 2024-09-20 | 4.70 | 4.80 | 4.95 | 0.00 | - | 1 | 98 | 124.22% |
| PLUG250117P00007500 | 2024-06-13 2:38PM EDT | 2025-01-17 | 4.80 | 4.85 | 4.95 | 0.00 | - | 5 | 22,781 | 89.06% |
| PLUG250620P00007500 | 2024-06-14 10:21AM EDT | 2025-06-20 | 4.95 | 4.90 | 5.05 | 0.00 | - | 5 | 62 | 79.69% |
| PLUG251219P00007500 | 2024-06-04 10:41AM EDT | 2025-12-19 | 4.75 | 3.40 | 5.15 | 0.00 | - | 1 | 3,552 | 82.23% |
| PLUG260116P00007500 | 2024-06-12 3:54PM EDT | 2026-01-16 | 4.91 | 5.00 | 5.15 | 0.00 | - | 1 | 1,833 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.