Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00009000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 1,096 | 50.00% |
PLUG240920C00009000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 222 | 11,403 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00009000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
PLUG240920P00009000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |