Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

2,7000

-0,1400

(-4,93%)

Alla chiusura: 04:00PM EDT

2,6900

-0,01

(-0,37%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
2.70	0.00	-	1	9	0.50	0.01	0.00	-	3	12,965
1.79	0.00	-	3	66	1.00	0.01	0.00	-	1	1,618
1.57	0.00	-	1	143	1.50	0.05	+0.04	+400.00%	1	2,018
0.78	-0.04	-4.88%	5	521	2.00	0.01	-0.01	-50.00%	3	11,052
0.25	-0.10	-28.57%	350	5,261	2.50	0.03	0.00	-	268	23,637
0.05	-0.03	-37.50%	1,881	10,891	3.00	0.33	+0.09	+37.50%	994	16,243
0.02	0.00	-	751	19,036	3.50	0.80	+0.11	+15.94%	137	16,380
0.01	-0.01	-50.00%	773	25,400	4.00	1.30	+0.10	+8.33%	3	7,658
0.01	0.00	-	26	12,378	4.50	1.79	+0.09	+5.29%	1	9,093
0.01	0.00	-	20	22,542	5.00	2.29	+0.09	+4.09%	12	10,822
0.02	0.00	-	51	7,975	5.50	2.81	+0.20	+7.66%	1	1,073
0.01	0.00	-	58	9,175	6.00	3.10	0.00	-	2	260
0.01	0.00	-	3	5	6.50	-	-	-	-	-
0.02	+0.01	+100.00%	47	30,804	7.50	4.85	+0.15	+3.19%	5	72,675
0.01	0.00	-	351	1,096	9.00	6.22	0.00	-	2	546
0.01	0.00	-	12	61,921	10.00	6.90	0.00	-	6	5,526
0.03	0.00	-	1	13,040	12.50	9.50	0.00	-	7	5,285
0.01	0.00	-	267	6,605	15.00	12.40	0.00	-	7	10
0.01	0.00	-	3	3,362	17.50	14.15	0.00	-	1	0
0.01	0.00	-	150	3,067	20.00	16.11	0.00	-	2	0
0.02	0.00	-	4	1,857	22.50	18.32	0.00	-	1,222	0
0.01	0.00	-	315	2,668	25.00	21.75	0.00	-	1	0