Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUS240517C00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.50 | 0.75 | 2.75 | +1.50 | - | - | 3 | 48.54% |
PLUS240517C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 58.50% |
PLUS240517C00090000 | 2024-03-15 9:30AM EDT | 90.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 11 | 85.82% |
PLUS240517C00115000 | 2024-03-20 2:18PM EDT | 115.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 5 | 112.89% |