Italia markets open in 38 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0776 +0,0060 (+0,56%) Bitcoin EUR
58.762,32 +2.386,45 (+4,23%) CMC Crypto 200
1.313,92 +11,84 (+0,91%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 57 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.65 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 36 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.40 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.42 | 0.00 | - | 40 | 0 |
| 3.68 | 0.00 | - | 26 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 15 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 44 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 7 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 30 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.