Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 47 | 0 | 2024-07-05 | 2.40 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
1.34 | 0.00 | - | 78 | 0 | 2024-08-16 | 4.58 | 0.00 | - | 5 | 0 |
2.10 | 0.00 | - | 289 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 50 | 0 |
4.10 | 0.00 | - | 13 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 111 | 0 |
4.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 0 |
8.43 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 75 | 0 |