Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 6 | 0 |
5.25 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
6.62 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.36 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.41 | 0.00 | - | 9 | 0 |
8.00 | 0.00 | - | - | 0 | 2024-08-16 | 0.65 | 0.00 | - | 10 | 0 |
8.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 32 | 0 |
10.38 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 33 | 0 |
10.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 82 | 0 |
10.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 72 | 0 |
11.55 | 0.00 | - | 53 | 669 | 2026-01-16 | 7.08 | 0.00 | - | 2 | 0 |