Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.28 | +4.18 | +68.52% | 10 | 14 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 7 |
9.02 | 0.00 | - | 30 | 31 | 2024-05-31 | 0.05 | 0.00 | - | 907 | 482 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 25 |
9.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
10.80 | -0.70 | -6.09% | 1 | 854 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 4 | 3,420 |
- | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 1 | 1 |
12.10 | 0.00 | - | 1 | 707 | 2024-09-20 | 0.86 | +0.01 | +1.18% | 104 | 1,890 |
11.70 | 0.00 | - | 3 | 10 | 2024-12-20 | 1.90 | +0.05 | +2.70% | 6 | 100 |
12.22 | 0.00 | - | 10 | 445 | 2025-01-17 | 2.11 | 0.00 | - | 183 | 3,536 |
13.95 | -0.59 | -4.06% | 3 | 255 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 735 |
15.80 | 0.00 | - | 2 | 939 | 2026-01-16 | 6.10 | +0.40 | +7.02% | 3 | 263 |