Italia markets closed

Principal MidCap C (PMBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,16+0,24 (+0,75%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202432,1632,1632,1632,1632,16-
01 mag 202431,9231,9231,9231,9231,92-
30 apr 202431,7731,7731,7731,7731,77-
29 apr 202432,2932,2932,2932,2932,29-
26 apr 202432,2432,2432,2432,2432,24-
25 apr 202432,2132,2132,2132,2132,21-
24 apr 202432,2932,2932,2932,2932,29-
23 apr 202432,1632,1632,1632,1632,16-
22 apr 202431,7531,7531,7531,7531,75-
19 apr 202431,4831,4831,4831,4831,48-
18 apr 202431,5631,5631,5631,5631,56-
17 apr 202431,7231,7231,7231,7231,72-
16 apr 202431,8431,8431,8431,8431,84-
15 apr 202431,9631,9631,9631,9631,96-
12 apr 202432,3232,3232,3232,3232,32-
11 apr 202432,8432,8432,8432,8432,84-
10 apr 202432,8132,8132,8132,8132,81-
09 apr 202433,4033,4033,4033,4033,40-
08 apr 202433,4333,4333,4333,4333,43-
05 apr 202433,3933,3933,3933,3933,39-
04 apr 202432,9232,9232,9232,9232,92-
03 apr 202433,4433,4433,4433,4433,44-
02 apr 202433,3033,3033,3033,3033,30-
01 apr 202433,6533,6533,6533,6533,65-
28 mar 202433,9533,9533,9533,9533,95-
27 mar 202433,9033,9033,9033,9033,90-
26 mar 202433,6233,6233,6233,6233,62-
25 mar 202433,6033,6033,6033,6033,60-
22 mar 202433,7733,7733,7733,7733,77-
21 mar 202433,9233,9233,9233,9233,92-
20 mar 202433,6233,6233,6233,6233,62-
19 mar 202433,2333,2333,2333,2333,23-
18 mar 202433,0333,0333,0333,0333,03-
15 mar 202433,0333,0333,0333,0333,03-
14 mar 202432,9932,9932,9932,9932,99-
13 mar 202433,2533,2533,2533,2533,25-
12 mar 202433,2433,2433,2433,2433,24-
11 mar 202432,9532,9532,9532,9532,95-
08 mar 202433,0133,0133,0133,0133,01-
07 mar 202433,1733,1733,1733,1733,17-
06 mar 202432,8832,8832,8832,8832,88-
05 mar 202432,6432,6432,6432,6432,64-
04 mar 202432,9232,9232,9232,9232,92-
01 mar 202432,9532,9532,9532,9532,95-
29 feb 202432,7332,7332,7332,7332,73-
28 feb 202432,4932,4932,4932,4932,49-
27 feb 202432,4132,4132,4132,4132,41-
26 feb 202432,3832,3832,3832,3832,38-
23 feb 202432,4832,4832,4832,4832,48-
22 feb 202432,2632,2632,2632,2632,26-
21 feb 202431,8031,8031,8031,8031,80-
20 feb 202431,7031,7031,7031,7031,70-
16 feb 202431,8931,8931,8931,8931,89-
15 feb 202432,0432,0432,0432,0432,04-
14 feb 202431,6331,6331,6331,6331,63-
13 feb 202431,2031,2031,2031,2031,20-
12 feb 202431,7531,7531,7531,7531,75-
09 feb 202431,7731,7731,7731,7731,77-
08 feb 202431,6131,6131,6131,6131,61-
07 feb 202431,6531,6531,6531,6531,65-
06 feb 202431,4431,4431,4431,4431,44-
05 feb 202431,1631,1631,1631,1631,16-
02 feb 202431,4031,4031,4031,4031,40-
01 feb 202431,3531,3531,3531,3531,35-
31 gen 202430,9930,9930,9930,9930,99-
30 gen 202431,4331,4331,4331,4331,43-
29 gen 202431,3531,3531,3531,3531,35-
26 gen 202431,0731,0731,0731,0731,07-
25 gen 202431,1231,1231,1231,1231,12-
24 gen 202430,8430,8430,8430,8430,84-
23 gen 202431,0531,0531,0531,0531,05-
22 gen 202431,0531,0531,0531,0531,05-
19 gen 202430,8130,8130,8130,8130,81-
18 gen 202430,4630,4630,4630,4630,46-
17 gen 202430,0930,0930,0930,0930,09-
16 gen 202430,2230,2230,2230,2230,22-
12 gen 202430,2730,2730,2730,2730,27-
11 gen 202430,2030,2030,2030,2030,20-
10 gen 202430,2130,2130,2130,2130,21-
09 gen 202429,9929,9929,9929,9929,99-
08 gen 202430,0630,0630,0630,0630,06-
05 gen 202429,6529,6529,6529,6529,65-
04 gen 202429,6929,6929,6929,6929,69-
03 gen 202429,7229,7229,7229,7229,72-
02 gen 202430,2330,2330,2330,2330,23-
29 dic 202330,7330,7330,7330,7330,73-
28 dic 202330,7330,7330,7330,7330,73-
27 dic 202330,7030,7030,7030,7030,70-
26 dic 202330,6330,6330,6330,6330,63-
22 dic 202330,5630,5630,5630,5630,56-
21 dic 202330,4330,4330,4330,4330,43-
20 dic 202330,0330,0330,0330,0330,03-
19 dic 202330,5430,5430,5430,5430,54-
18 dic 202330,4030,4030,4030,4030,40-
15 dic 202330,2830,2830,2830,2830,28-
14 dic 202330,4930,4930,4930,4930,49-
13 dic 202330,3830,3830,3830,3830,38-
13 dic 20230 Dividendo
13 dic 20230.948 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...