Italia Markets open in 5 hrs 55 mins

Principal MidCap Fund (PMBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,78+0,07 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 mar 2022 - 28 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2023------
27 mar 202325,7125,7125,7125,7125,71-
24 mar 202325,5425,5425,5425,5425,54-
23 mar 202325,4125,4125,4125,4125,41-
22 mar 202325,4625,4625,4625,4625,46-
21 mar 202325,9325,9325,9325,9325,93-
20 mar 202325,5625,5625,5625,5625,56-
17 mar 202325,2525,2525,2525,2525,25-
16 mar 202325,7325,7325,7325,7325,73-
15 mar 202325,3025,3025,3025,3025,30-
14 mar 202325,7725,7725,7725,7725,77-
13 mar 202325,3925,3925,3925,3925,39-
10 mar 202325,6425,6425,6425,6425,64-
09 mar 202326,3426,3426,3426,3426,34-
08 mar 202326,9426,9426,9426,9426,94-
07 mar 202326,7926,7926,7926,7926,79-
06 mar 202327,1927,1927,1927,1927,19-
03 mar 202327,2727,2727,2727,2727,27-
02 mar 202326,9126,9126,9126,9126,91-
01 mar 202326,6326,6326,6326,6326,63-
28 feb 202326,6826,6826,6826,6826,68-
27 feb 202326,7826,7826,7826,7826,78-
24 feb 202326,7026,7026,7026,7026,70-
23 feb 202327,0827,0827,0827,0827,08-
22 feb 202327,0427,0427,0427,0427,04-
21 feb 202327,1227,1227,1227,1227,12-
17 feb 202327,6727,6727,6727,6727,67-
16 feb 202327,7827,7827,7827,7827,78-
15 feb 202328,1928,1928,1928,1928,19-
14 feb 202327,9127,9127,9127,9127,91-
13 feb 202327,8827,8827,8827,8827,88-
10 feb 202327,5527,5527,5527,5527,55-
09 feb 202327,6927,6927,6927,6927,69-
08 feb 202327,7427,7427,7427,7427,74-
07 feb 202327,9527,9527,9527,9527,95-
06 feb 202327,5827,5827,5827,5827,58-
03 feb 202327,7927,7927,7927,7927,79-
02 feb 202328,1628,1628,1628,1628,16-
01 feb 202327,9327,9327,9327,9327,93-
31 gen 202327,5427,5427,5427,5427,54-
30 gen 202327,1427,1427,1427,1427,14-
27 gen 202327,4127,4127,4127,4127,41-
26 gen 202327,4127,4127,4127,4127,41-
25 gen 202327,1727,1727,1727,1727,17-
24 gen 202327,0927,0927,0927,0927,09-
23 gen 202327,1727,1727,1727,1727,17-
20 gen 202326,9026,9026,9026,9026,90-
19 gen 202326,2826,2826,2826,2826,28-
18 gen 202326,5826,5826,5826,5826,58-
17 gen 202326,9326,9326,9326,9326,93-
13 gen 202326,9926,9926,9926,9926,99-
12 gen 202326,8326,8326,8326,8326,83-
11 gen 202326,7926,7926,7926,7926,79-
10 gen 202326,2626,2626,2626,2626,26-
09 gen 202326,1026,1026,1026,1026,10-
06 gen 202326,0826,0826,0826,0826,08-
05 gen 202325,4525,4525,4525,4525,45-
04 gen 202325,8125,8125,8125,8125,81-
03 gen 202325,3925,3925,3925,3925,39-
30 dic 202225,4125,4125,4125,4125,41-
29 dic 202225,5525,5525,5525,5525,55-
28 dic 202225,0225,0225,0225,0225,02-
27 dic 202225,3325,3325,3325,3325,33-
23 dic 202225,3825,3825,3825,3825,38-
22 dic 202225,2325,2325,2325,2325,23-
21 dic 202225,5725,5725,5725,5725,57-
20 dic 202225,1725,1725,1725,1725,17-
19 dic 202225,1125,1125,1125,1125,11-
16 dic 202225,4025,4025,4025,4025,40-
15 dic 202225,7025,7025,7025,7025,70-
14 dic 202226,3626,3626,3626,3626,36-
13 dic 202226,5826,5826,5826,5826,58-
12 dic 202227,3427,3427,3427,3427,34-
09 dic 202227,1427,1427,1427,1427,14-
08 dic 202227,3027,3027,3027,3027,30-
07 dic 202227,0027,0027,0027,0027,00-
06 dic 202227,1227,1227,1227,1227,12-
05 dic 202227,5227,5227,5227,5227,52-
02 dic 202228,0728,0728,0728,0728,07-
01 dic 202228,2528,2528,2528,2528,25-
30 nov 202228,1228,1228,1228,1228,12-
29 nov 202227,3027,3027,3027,3027,30-
28 nov 202227,3027,3027,3027,3027,30-
25 nov 202227,8327,8327,8327,8327,83-
23 nov 202227,7527,7527,7527,7527,75-
22 nov 202227,5727,5727,5727,5727,57-
21 nov 202227,2627,2627,2627,2627,26-
18 nov 202227,2727,2727,2727,2727,27-
17 nov 202227,1527,1527,1527,1527,15-
16 nov 202227,4627,4627,4627,4627,46-
15 nov 202227,6427,6427,6427,6427,64-
14 nov 202227,3627,3627,3627,3627,36-
11 nov 202227,8427,8427,8427,8427,84-
10 nov 202227,6427,6427,6427,6427,64-
09 nov 202225,8025,8025,8025,8025,80-
08 nov 202226,1526,1526,1526,1526,15-
07 nov 202225,9825,9825,9825,9825,98-
04 nov 202225,7125,7125,7125,7125,71-
03 nov 202225,4725,4725,4725,4725,47-
02 nov 202225,5325,5325,5325,5325,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...