Italia Markets close in 1 hr 11 mins

Principal MidCap C (PMBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,95+0,22 (+0,67%)
In data: 08:05AM EST. Mercato aperto.
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2024------
01 mar 202432,9532,9532,9532,9532,95-
29 feb 202432,7332,7332,7332,7332,73-
28 feb 202432,4932,4932,4932,4932,49-
27 feb 202432,4132,4132,4132,4132,41-
26 feb 202432,3832,3832,3832,3832,38-
23 feb 202432,4832,4832,4832,4832,48-
22 feb 202432,2632,2632,2632,2632,26-
21 feb 202431,8031,8031,8031,8031,80-
20 feb 202431,7031,7031,7031,7031,70-
16 feb 202431,8931,8931,8931,8931,89-
15 feb 202432,0432,0432,0432,0432,04-
14 feb 202431,6331,6331,6331,6331,63-
13 feb 202431,2031,2031,2031,2031,20-
12 feb 202431,7531,7531,7531,7531,75-
09 feb 202431,7731,7731,7731,7731,77-
08 feb 202431,6131,6131,6131,6131,61-
07 feb 202431,6531,6531,6531,6531,65-
06 feb 202431,4431,4431,4431,4431,44-
05 feb 202431,1631,1631,1631,1631,16-
02 feb 202431,4031,4031,4031,4031,40-
01 feb 202431,3531,3531,3531,3531,35-
31 gen 202430,9930,9930,9930,9930,99-
30 gen 202431,4331,4331,4331,4331,43-
29 gen 202431,3531,3531,3531,3531,35-
26 gen 202431,0731,0731,0731,0731,07-
25 gen 202431,1231,1231,1231,1231,12-
24 gen 202430,8430,8430,8430,8430,84-
23 gen 202431,0531,0531,0531,0531,05-
22 gen 202431,0531,0531,0531,0531,05-
19 gen 202430,8130,8130,8130,8130,81-
18 gen 202430,4630,4630,4630,4630,46-
17 gen 202430,0930,0930,0930,0930,09-
16 gen 202430,2230,2230,2230,2230,22-
12 gen 202430,2730,2730,2730,2730,27-
11 gen 202430,2030,2030,2030,2030,20-
10 gen 202430,2130,2130,2130,2130,21-
09 gen 202429,9929,9929,9929,9929,99-
08 gen 202430,0630,0630,0630,0630,06-
05 gen 202429,6529,6529,6529,6529,65-
04 gen 202429,6929,6929,6929,6929,69-
03 gen 202429,7229,7229,7229,7229,72-
02 gen 202430,2330,2330,2330,2330,23-
29 dic 202330,7330,7330,7330,7330,73-
28 dic 202330,7330,7330,7330,7330,73-
27 dic 202330,7030,7030,7030,7030,70-
26 dic 202330,6330,6330,6330,6330,63-
22 dic 202330,5630,5630,5630,5630,56-
21 dic 202330,4330,4330,4330,4330,43-
20 dic 202330,0330,0330,0330,0330,03-
19 dic 202330,5430,5430,5430,5430,54-
18 dic 202330,4030,4030,4030,4030,40-
15 dic 202330,2830,2830,2830,2830,28-
14 dic 202330,4930,4930,4930,4930,49-
13 dic 202330,3830,3830,3830,3830,38-
12 dic 202330,8330,8330,8330,8330,83-
11 dic 202330,6730,6730,6730,6730,67-
08 dic 202330,2630,2630,2630,2630,26-
07 dic 202330,1630,1630,1630,1630,16-
06 dic 202330,0430,0430,0430,0430,04-
05 dic 202330,0630,0630,0630,0630,06-
04 dic 202330,3730,3730,3730,3730,37-
01 dic 202330,4130,4130,4130,4130,41-
30 nov 202330,0130,0130,0130,0130,01-
29 nov 202329,8329,8329,8329,8329,83-
28 nov 202329,7229,7229,7229,7229,72-
27 nov 202329,8829,8829,8829,8829,88-
24 nov 202329,9129,9129,9129,9129,91-
22 nov 202329,8429,8429,8429,8429,84-
21 nov 202329,7429,7429,7429,7429,74-
20 nov 202329,7329,7329,7329,7329,73-
17 nov 202329,5429,5429,5429,5429,54-
16 nov 202329,4529,4529,4529,4529,45-
15 nov 202329,4729,4729,4729,4729,47-
14 nov 202329,5729,5729,5729,5729,57-
13 nov 202328,8228,8228,8228,8228,82-
10 nov 202328,8228,8228,8228,8228,82-
09 nov 202328,3528,3528,3528,3528,35-
08 nov 202328,2428,2428,2428,2428,24-
07 nov 202328,2028,2028,2028,2028,20-
06 nov 202328,0728,0728,0728,0728,07-
03 nov 202328,2028,2028,2028,2028,20-
02 nov 202327,5627,5627,5627,5627,56-
01 nov 202327,0227,0227,0227,0227,02-
31 ott 202326,6926,6926,6926,6926,69-
30 ott 202326,4626,4626,4626,4626,46-
27 ott 202326,2126,2126,2126,2126,21-
26 ott 202326,4726,4726,4726,4726,47-
25 ott 202326,5426,5426,5426,5426,54-
24 ott 202326,9126,9126,9126,9126,91-
23 ott 202326,7226,7226,7226,7226,72-
20 ott 202326,8426,8426,8426,8426,84-
19 ott 202327,1027,1027,1027,1027,10-
18 ott 202327,5627,5627,5627,5627,56-
17 ott 202328,2028,2028,2028,2028,20-
16 ott 202328,1728,1728,1728,1728,17-
13 ott 202327,8627,8627,8627,8627,86-
12 ott 202328,0228,0228,0228,0228,02-
11 ott 202328,4028,4028,4028,4028,40-
10 ott 202328,1728,1728,1728,1728,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...