Italia markets open in 6 hours 14 minutes

PIMCO Municipal Income Fund (PMF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,09-0,04 (-0,44%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20249,139,159,099,099,0930.500
10 mag 20249,169,179,089,139,1356.600
10 mag 20240.042 Dividendo
09 mag 20249,209,229,179,209,1672.300
08 mag 20249,229,269,199,219,1738.700
07 mag 20249,139,299,119,219,17172.000
06 mag 20249,069,109,059,109,0663.400
03 mag 20249,059,089,019,069,02129.100
02 mag 20248,928,998,928,988,9483.200
01 mag 20248,888,978,878,948,9093.500
30 apr 20248,868,908,868,908,8660.600
29 apr 20248,918,948,918,948,9049.400
26 apr 20248,878,918,868,908,8687.500
25 apr 20248,838,908,838,908,8673.900
24 apr 20248,948,988,888,938,8970.500
23 apr 20248,969,008,959,008,9680.200
22 apr 20248,948,948,898,938,8997.100
19 apr 20248,978,978,918,928,8854.000
18 apr 20248,968,998,928,928,8866.300
17 apr 20248,999,038,978,998,9586.400
16 apr 20248,929,038,908,988,9494.600
15 apr 20248,958,978,918,928,8872.400
12 apr 20248,999,038,998,998,9535.300
11 apr 20249,019,018,948,988,9465.000
10 apr 20249,019,048,999,018,9766.700
10 apr 20240.042 Dividendo
09 apr 20249,109,149,099,139,0578.600
08 apr 20249,089,159,079,129,04148.600
05 apr 20249,119,189,109,139,0566.600
04 apr 20249,219,239,159,169,0840.700
03 apr 20249,229,259,199,209,1260.800
02 apr 20249,369,369,279,289,2079.400
01 apr 20249,409,409,329,359,2656.400
28 mar 20249,339,439,329,339,2467.600
27 mar 20249,379,379,339,349,2540.100
26 mar 20249,399,429,319,379,2868.100
25 mar 20249,409,419,379,419,3261.600
22 mar 20249,449,469,369,409,3188.500
21 mar 20249,479,509,429,449,3550.500
20 mar 20249,529,529,409,429,3342.800
19 mar 20249,469,509,459,469,3737.500
18 mar 20249,429,479,429,459,3635.400
15 mar 20249,409,449,379,429,3337.000
14 mar 20249,519,609,419,439,3429.800
13 mar 20249,529,529,499,529,4345.500
12 mar 20249,509,539,459,499,4061.000
11 mar 20249,579,589,549,559,4620.400
08 mar 20249,579,659,569,609,5128.800
08 mar 20240.042 Dividendo
07 mar 20249,559,659,559,649,5152.400
06 mar 20249,559,559,539,549,4137.600
05 mar 20249,599,599,559,589,4527.500
04 mar 20249,569,629,569,599,4634.100
01 mar 20249,589,639,559,589,4542.600
29 feb 20249,429,589,419,589,4586.300
28 feb 20249,419,439,419,419,2833.900
27 feb 20249,439,469,419,419,2810.700
26 feb 20249,509,549,439,449,3137.700
23 feb 20249,469,529,469,509,3740.500
22 feb 20249,529,529,459,479,3441.000
21 feb 20249,519,529,469,499,3637.700
20 feb 20249,439,499,439,479,3433.300
16 feb 20249,479,499,439,479,3425.600
15 feb 20249,439,529,439,489,3530.400
14 feb 20249,389,429,349,409,2754.800
13 feb 20249,449,449,369,379,2454.400
12 feb 20249,529,529,449,509,3726.100
09 feb 20249,499,499,439,479,3414.800
09 feb 20240.042 Dividendo
08 feb 20249,489,529,429,499,3268.000
07 feb 20249,569,589,479,519,3453.600
06 feb 20249,419,559,399,549,37102.600
05 feb 20249,559,559,439,459,2868.500
02 feb 20249,649,669,559,589,4196.900
01 feb 20249,639,739,609,739,5679.100
31 gen 20249,559,629,539,559,3897.800
30 gen 20249,589,609,489,519,3473.700
29 gen 20249,399,589,389,559,3894.200
26 gen 20249,279,399,269,389,2195.700
25 gen 20249,309,359,309,339,1648.100
24 gen 20249,319,329,239,329,1578.700
23 gen 20249,329,329,259,289,1147.100
22 gen 20249,249,329,249,299,1251.500
19 gen 20249,259,259,169,229,0659.300
18 gen 20249,269,299,239,249,0890.900
17 gen 20249,299,299,219,269,0977.400
16 gen 20249,319,349,229,329,15160.100
12 gen 20249,449,449,319,339,1646.800
11 gen 20249,319,369,319,359,1836.000
11 gen 20240.042 Dividendo
10 gen 20249,379,409,339,389,1758.600
09 gen 20249,369,409,359,409,1951.500
08 gen 20249,339,409,289,409,1956.000
05 gen 20249,329,389,279,289,0759.200
04 gen 20249,299,349,299,339,1247.000
03 gen 20249,239,399,239,379,1697.800
02 gen 20249,329,339,249,279,0676.800
29 dic 20239,219,339,219,339,12182.900
28 dic 20239,319,409,219,239,02125.900
27 dic 20239,459,509,349,359,14191.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...