Italia markets closed

Putnam Municipal Opportunities Trust (PMO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,19+0,01 (+0,15%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202410,2710,2710,1910,2010,20109.800
13 giu 202410,1810,2310,1810,1810,1836.700
12 giu 202410,1810,2210,1310,1510,15114.100
11 giu 202410,1110,1610,0910,1210,1275.700
10 giu 202410,0710,1110,0510,0910,09103.500
07 giu 202410,0010,089,9610,0410,04132.700
06 giu 202410,0210,0510,0010,0110,01107.800
05 giu 202410,0210,0510,0110,0210,02146.000
04 giu 202410,0910,099,9910,0210,0296.000
03 giu 202410,0310,039,979,999,9933.300
31 mag 20249,939,999,939,969,9645.900
30 mag 20249,929,969,909,909,9047.000
29 mag 20249,9610,009,899,929,9270.000
28 mag 20249,9610,009,939,969,9660.100
24 mag 20249,9710,019,9210,0110,0142.300
23 mag 202410,0610,069,809,979,9780.700
23 mag 20240.035 Dividendo
22 mag 202410,1110,1310,0610,0910,0690.800
21 mag 202410,1510,1510,1110,1110,0733.100
20 mag 202410,1510,1510,0910,1010,0638.100
17 mag 202410,1710,1910,1110,1210,0865.200
16 mag 202410,1410,2210,0810,1410,1094.800
15 mag 202410,0410,1410,0210,1110,0776.900
14 mag 202410,0010,049,9910,019,98185.800
13 mag 202410,0210,029,999,999,9664.100
10 mag 202410,0310,039,9610,009,9794.600
09 mag 202410,0410,0410,0010,019,9874.200
08 mag 20249,9810,009,849,989,95187.300
07 mag 20249,949,989,889,939,90138.000
06 mag 20249,919,919,839,859,82105.100
03 mag 20249,839,879,739,849,8186.500
02 mag 20249,769,799,729,799,7641.400
01 mag 20249,769,789,699,729,69156.200
30 apr 20249,739,759,729,729,69108.000
29 apr 20249,779,779,739,739,7076.100
26 apr 20249,769,829,749,759,7253.900
25 apr 20249,779,779,729,769,7320.200
24 apr 20249,829,829,799,799,7658.100
23 apr 20249,779,849,779,829,7954.600
23 apr 20240.035 Dividendo
22 apr 20249,819,889,819,829,7540.600
19 apr 20249,899,909,819,829,7568.900
18 apr 20249,839,859,799,839,7644.900
17 apr 20249,819,869,799,849,7741.600
16 apr 20249,759,829,759,799,7234.600
15 apr 20249,839,839,789,789,7154.700
12 apr 20249,859,889,849,869,7968.400
11 apr 20249,879,879,799,849,7780.000
10 apr 20249,909,929,769,809,73117.900
09 apr 20249,919,959,909,949,8789.000
08 apr 20249,889,969,889,909,8344.300
05 apr 20249,869,949,869,919,84135.100
04 apr 20249,949,979,899,919,84126.100
03 apr 20249,9910,019,929,969,89158.700
02 apr 202410,0410,0710,0110,039,9652.400
01 apr 202410,1810,2710,0810,1010,0380.600
28 mar 202410,2810,2910,1610,1610,0975.600
27 mar 202410,2810,3410,2710,3010,2377.200
26 mar 202410,2510,3010,2310,2410,1760.200
25 mar 202410,2810,2810,2210,2410,1737.000
22 mar 202410,2510,3110,2110,2610,19108.500
21 mar 202410,2510,2710,2110,2410,1762.200
21 mar 20240.035 Dividendo
20 mar 202410,2610,2810,2210,2210,1176.800
19 mar 202410,3410,3410,2210,2510,1475.300
18 mar 202410,2210,3310,2210,2510,1489.600
15 mar 202410,2310,2710,2010,2710,1638.100
14 mar 202410,3110,3510,2310,2310,12148.300
13 mar 202410,1610,3610,1510,3010,19313.300
12 mar 202410,1410,1810,1210,1710,0680.900
11 mar 202410,0710,1710,0610,1510,0472.600
08 mar 202410,0710,1110,0510,089,97143.000
07 mar 202410,0510,1010,0310,079,9776.000
06 mar 202410,1010,1410,0110,039,93350.800
05 mar 202410,1510,1510,0610,109,99140.700
04 mar 202410,1410,2110,0910,109,99108.200
01 mar 202410,1610,2210,1410,1610,05164.400
29 feb 202410,2310,2510,1810,1910,08145.700
28 feb 202410,1810,2310,1410,1910,08200.100
27 feb 202410,2510,2510,1510,1610,0595.500
26 feb 202410,4110,4110,2010,2010,09138.900
23 feb 202410,4010,4210,3710,4010,2964.400
22 feb 202410,4910,5210,4010,4010,2990.700
22 feb 20240.035 Dividendo
21 feb 202410,4710,5510,4710,5210,3863.300
20 feb 202410,4510,4810,4310,4410,3069.600
16 feb 202410,5110,5110,4710,4810,3445.800
15 feb 202410,5510,5710,5010,5210,3851.400
14 feb 202410,4910,5610,4610,5110,3755.900
13 feb 202410,4810,5010,4410,4510,3190.100
12 feb 202410,4010,5710,4010,5410,4089.600
09 feb 202410,3510,4610,3510,4310,2969.100
08 feb 202410,3410,3810,3110,3710,2357.100
07 feb 202410,2810,3610,2810,3410,2054.000
06 feb 202410,2710,3010,2510,2810,1460.900
05 feb 202410,3310,3310,2510,2610,1226.100
02 feb 202410,3910,4010,3310,3510,2142.200
01 feb 202410,5410,5710,4210,4310,29102.100
31 gen 202410,4810,5510,4210,4410,3078.500
30 gen 202410,4510,4810,3710,3810,2476.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...