Italia markets open in 8 hours 1 minute

Principal MidCap R1 (PMSBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,86-0,48 (-1,36%)
Alla chiusura: 06:25PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202435,3435,3435,3435,3435,34-
21 mag 202435,4935,4935,4935,4935,49-
20 mag 202435,4735,4735,4735,4735,47-
17 mag 202435,3435,3435,3435,3435,34-
16 mag 202435,2935,2935,2935,2935,29-
15 mag 202435,4135,4135,4135,4135,41-
14 mag 202435,0335,0335,0335,0335,03-
13 mag 202434,9234,9234,9234,9234,92-
10 mag 202435,2535,2535,2535,2535,25-
09 mag 202435,0735,0735,0735,0735,07-
08 mag 202434,7334,7334,7334,7334,73-
07 mag 202434,7534,7534,7534,7534,75-
06 mag 202434,6334,6334,6334,6334,63-
03 mag 202434,2234,2234,2234,2234,22-
02 mag 202433,8933,8933,8933,8933,89-
01 mag 202433,6433,6433,6433,6433,64-
30 apr 202433,4733,4733,4733,4733,47-
29 apr 202434,0334,0334,0334,0334,03-
26 apr 202433,9733,9733,9733,9733,97-
25 apr 202433,9433,9433,9433,9433,94-
24 apr 202434,0334,0334,0334,0334,03-
23 apr 202433,8933,8933,8933,8933,89-
22 apr 202433,4533,4533,4533,4533,45-
19 apr 202433,1733,1733,1733,1733,17-
18 apr 202433,2633,2633,2633,2633,26-
17 apr 202433,4233,4233,4233,4233,42-
16 apr 202433,5433,5433,5433,5433,54-
15 apr 202433,6733,6733,6733,6733,67-
12 apr 202434,0534,0534,0534,0534,05-
11 apr 202434,6034,6034,6034,6034,60-
10 apr 202434,5634,5634,5634,5634,56-
09 apr 202435,1935,1935,1935,1935,19-
08 apr 202435,2235,2235,2235,2235,22-
05 apr 202435,1835,1835,1835,1835,18-
04 apr 202434,6834,6834,6834,6834,68-
03 apr 202435,2335,2335,2335,2335,23-
02 apr 202435,0835,0835,0835,0835,08-
01 apr 202435,4535,4535,4535,4535,45-
28 mar 202435,7735,7735,7735,7735,77-
27 mar 202435,7135,7135,7135,7135,71-
26 mar 202435,4135,4135,4135,4135,41-
25 mar 202435,3935,3935,3935,3935,39-
22 mar 202435,5735,5735,5735,5735,57-
21 mar 202435,7335,7335,7335,7335,73-
20 mar 202435,4235,4235,4235,4235,42-
19 mar 202435,0035,0035,0035,0035,00-
18 mar 202434,7934,7934,7934,7934,79-
15 mar 202434,7934,7934,7934,7934,79-
14 mar 202434,7534,7534,7534,7534,75-
13 mar 202435,0235,0235,0235,0235,02-
12 mar 202435,0135,0135,0135,0135,01-
11 mar 202434,7134,7134,7134,7134,71-
08 mar 202434,7734,7734,7734,7734,77-
07 mar 202434,9334,9334,9334,9334,93-
06 mar 202434,6334,6334,6334,6334,63-
05 mar 202434,3834,3834,3834,3834,38-
04 mar 202434,6734,6734,6734,6734,67-
01 mar 202434,7034,7034,7034,7034,70-
29 feb 202434,4734,4734,4734,4734,47-
28 feb 202434,2234,2234,2234,2234,22-
27 feb 202434,1334,1334,1334,1334,13-
26 feb 202434,1034,1034,1034,1034,10-
23 feb 202434,2134,2134,2134,2134,21-
22 feb 202433,9833,9833,9833,9833,98-
21 feb 202433,4933,4933,4933,4933,49-
20 feb 202433,3833,3833,3833,3833,38-
16 feb 202433,5833,5833,5833,5833,58-
15 feb 202433,7433,7433,7433,7433,74-
14 feb 202433,3033,3033,3033,3033,30-
13 feb 202432,8632,8632,8632,8632,86-
12 feb 202433,4333,4333,4333,4333,43-
09 feb 202433,4533,4533,4533,4533,45-
08 feb 202433,2833,2833,2833,2833,28-
07 feb 202433,3333,3333,3333,3333,33-
06 feb 202433,1033,1033,1033,1033,10-
05 feb 202432,8132,8132,8132,8132,81-
02 feb 202433,0633,0633,0633,0633,06-
01 feb 202433,0133,0133,0133,0133,01-
31 gen 202432,6332,6332,6332,6332,63-
30 gen 202433,0933,0933,0933,0933,09-
29 gen 202433,0133,0133,0133,0133,01-
26 gen 202432,7132,7132,7132,7132,71-
25 gen 202432,7732,7732,7732,7732,77-
24 gen 202432,4732,4732,4732,4732,47-
23 gen 202432,6932,6932,6932,6932,69-
22 gen 202432,6932,6932,6932,6932,69-
19 gen 202432,4332,4332,4332,4332,43-
18 gen 202432,0732,0732,0732,0732,07-
17 gen 202431,6831,6831,6831,6831,68-
16 gen 202431,8231,8231,8231,8231,82-
12 gen 202431,8631,8631,8631,8631,86-
11 gen 202431,7931,7931,7931,7931,79-
10 gen 202431,8131,8131,8131,8131,81-
09 gen 202431,5731,5731,5731,5731,57-
08 gen 202431,6431,6431,6431,6431,64-
05 gen 202431,2131,2131,2131,2131,21-
04 gen 202431,2531,2531,2531,2531,25-
03 gen 202431,2831,2831,2831,2831,28-
02 gen 202431,8231,8231,8231,8231,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...