Italia markets open in 5 hours 7 minutes

Principal MidCap Fund R-1 Class (PMSBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,35-0,21 (-0,56%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2021------
24 set 202137,5637,5637,5637,5637,56-
23 set 202137,5137,5137,5137,5137,51-
22 set 202137,1437,1437,1437,1437,14-
21 set 202136,6336,6336,6336,6336,63-
20 set 202136,5836,5836,5836,5836,58-
17 set 202137,0537,0537,0537,0537,05-
16 set 202137,3737,3737,3737,3737,37-
15 set 202137,2737,2737,2737,2737,27-
14 set 202137,1337,1337,1337,1337,13-
13 set 202137,2537,2537,2537,2537,25-
10 set 202137,2237,2237,2237,2237,22-
09 set 202137,3737,3737,3737,3737,37-
08 set 202137,4737,4737,4737,4737,47-
07 set 202137,3837,3837,3837,3837,38-
03 set 202137,7137,7137,7137,7137,71-
02 set 202137,7037,7037,7037,7037,70-
01 set 202137,6637,6637,6637,6637,66-
31 ago 202137,4837,4837,4837,4837,48-
30 ago 202137,5237,5237,5237,5237,52-
27 ago 202137,5137,5137,5137,5137,51-
26 ago 202137,1837,1837,1837,1837,18-
25 ago 202137,5537,5537,5537,5537,55-
24 ago 202137,3337,3337,3337,3337,33-
23 ago 202137,1737,1737,1737,1737,17-
20 ago 202136,9536,9536,9536,9536,95-
19 ago 202136,6636,6636,6636,6636,66-
18 ago 202136,6536,6536,6536,6536,65-
17 ago 202136,9336,9336,9336,9336,93-
16 ago 202137,2337,2337,2337,2337,23-
13 ago 202137,2837,2837,2837,2837,28-
12 ago 202137,3337,3337,3337,3337,33-
11 ago 202137,4737,4737,4737,4737,47-
10 ago 202137,4637,4637,4637,4637,46-
09 ago 202137,5637,5637,5637,5637,56-
06 ago 202137,7437,7437,7437,7437,74-
05 ago 202137,7937,7937,7937,7937,79-
04 ago 202137,5237,5237,5237,5237,52-
03 ago 202137,6137,6137,6137,6137,61-
02 ago 202137,3737,3737,3737,3737,37-
30 lug 202137,3637,3637,3637,3637,36-
29 lug 202137,4437,4437,4437,4437,44-
28 lug 202137,1037,1037,1037,1037,10-
27 lug 202137,0637,0637,0637,0637,06-
26 lug 202137,0537,0537,0537,0537,05-
23 lug 202137,0637,0637,0637,0637,06-
22 lug 202136,8136,8136,8136,8136,81-
21 lug 202136,6236,6236,6236,6236,62-
20 lug 202136,2436,2436,2436,2436,24-
19 lug 202135,4735,4735,4735,4735,47-
16 lug 202135,9835,9835,9835,9835,98-
15 lug 202136,0836,0836,0836,0836,08-
14 lug 202136,1436,1436,1436,1436,14-
13 lug 202136,1636,1636,1636,1636,16-
12 lug 202136,5136,5136,5136,5136,51-
09 lug 202136,6336,6336,6336,6336,63-
08 lug 202136,1436,1436,1436,1436,14-
07 lug 202136,6236,6236,6236,6236,62-
06 lug 202136,4036,4036,4036,4036,40-
02 lug 202136,4236,4236,4236,4236,42-
01 lug 202136,2536,2536,2536,2536,25-
30 giu 202135,9035,9035,9035,9035,90-
29 giu 202136,1136,1136,1136,1136,11-
28 giu 202136,1136,1136,1136,1136,11-
25 giu 202136,2236,2236,2236,2236,22-
24 giu 202135,9735,9735,9735,9735,97-
23 giu 202135,6735,6735,6735,6735,67-
22 giu 202135,7535,7535,7535,7535,75-
21 giu 202135,5335,5335,5335,5335,53-
18 giu 202134,9534,9534,9534,9534,95-
17 giu 202135,2835,2835,2835,2835,28-
16 giu 202135,1935,1935,1935,1935,19-
15 giu 202135,3535,3535,3535,3535,35-
14 giu 202135,3335,3335,3335,3335,33-
11 giu 202135,2635,2635,2635,2635,26-
10 giu 202135,0535,0535,0535,0535,05-
09 giu 202134,9334,9334,9334,9334,93-
08 giu 202135,1035,1035,1035,1035,10-
07 giu 202134,8834,8834,8834,8834,88-
04 giu 202135,0335,0335,0335,0335,03-
03 giu 202134,7834,7834,7834,7834,78-
02 giu 202135,0035,0035,0035,0035,00-
01 giu 202135,1435,1435,1435,1435,14-
28 mag 202135,1435,1435,1435,1435,14-
27 mag 202135,1135,1135,1135,1135,11-
26 mag 202134,8934,8934,8934,8934,89-
25 mag 202134,7634,7634,7634,7634,76-
24 mag 202134,7734,7734,7734,7734,77-
21 mag 202134,5334,5334,5334,5334,53-
20 mag 202134,5634,5634,5634,5634,56-
19 mag 202134,0634,0634,0634,0634,06-
18 mag 202134,1634,1634,1634,1634,16-
17 mag 202134,3534,3534,3534,3534,35-
14 mag 202134,5734,5734,5734,5734,57-
13 mag 202133,9033,9033,9033,9033,90-
12 mag 202133,5633,5633,5633,5633,56-
11 mag 202134,5534,5534,5534,5534,55-
10 mag 202134,8434,8434,8434,8434,84-
07 mag 202135,1535,1535,1535,1535,15-
06 mag 202134,7234,7234,7234,7234,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...