Italia markets closed

Pandora A/S (PNDORC.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
1.100,500,00 (0,00%)
Alla chiusura: 10:11AM BST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241.100,501.100,501.100,501.100,501.100,50-
13 giu 20241.100,501.100,501.100,501.100,501.100,506
12 giu 20241.088,501.088,501.088,501.088,501.088,50-
11 giu 20241.088,501.088,501.088,501.088,501.088,5037
10 giu 20241.097,001.097,001.097,001.097,001.097,00-
07 giu 20241.094,001.097,001.094,001.097,001.097,00141
06 giu 20241.095,501.095,501.095,501.095,501.095,5058
05 giu 20241.107,001.107,001.107,001.107,001.107,00-
04 giu 20241.107,001.107,001.107,001.107,001.107,0012
03 giu 20241.125,251.125,251.125,251.125,251.125,25-
31 mag 20241.118,501.125,251.118,251.125,251.125,25273
30 mag 20241.114,251.114,251.114,251.114,251.114,254
29 mag 20241.156,251.156,251.156,251.156,251.156,25-
28 mag 20241.156,251.156,251.156,251.156,251.156,25-
24 mag 20241.156,251.156,251.156,251.156,251.156,25-
23 mag 20241.156,251.156,251.156,251.156,251.156,25-
22 mag 20241.156,251.156,251.156,251.156,251.156,25-
21 mag 20241.156,251.156,251.156,251.156,251.156,25-
20 mag 20241.156,251.156,251.156,251.156,251.156,25-
17 mag 20241.156,251.156,251.156,251.156,251.156,25-
16 mag 20241.156,251.156,251.156,251.156,251.156,2530
15 mag 20241.128,251.145,501.128,251.145,501.145,5046
14 mag 20241.131,501.131,501.131,501.131,501.131,50-
13 mag 20241.131,501.131,501.131,501.131,501.131,50-
10 mag 20241.131,501.131,501.131,501.131,501.131,50-
09 mag 20241.131,501.131,501.131,501.131,501.131,50-
08 mag 20241.131,501.131,501.131,501.131,501.131,508
07 mag 20241.146,501.146,501.146,501.146,501.146,50-
03 mag 20241.146,501.146,501.146,501.146,501.146,50-
02 mag 20241.136,001.146,501.136,001.146,501.146,50106
01 mag 20241.100,001.100,001.100,001.100,001.100,00-
30 apr 20241.100,001.100,001.100,001.100,001.100,00-
29 apr 20241.100,001.100,001.100,001.100,001.100,00-
26 apr 20241.100,001.100,001.100,001.100,001.100,00-
25 apr 20241.100,001.100,001.100,001.100,001.100,00-
24 apr 20241.100,001.100,001.100,001.100,001.100,00-
23 apr 20241.090,251.100,251.090,251.100,001.100,00266
22 apr 20241.105,001.105,001.105,001.105,001.105,0027
19 apr 20241.080,751.080,751.080,751.080,751.080,75-
18 apr 20241.080,751.080,751.080,751.080,751.080,75-
17 apr 20241.080,751.080,751.080,751.080,751.080,7578
16 apr 20241.074,001.074,251.070,251.074,251.074,25189
15 apr 20241.087,501.087,501.087,501.087,501.087,50-
12 apr 20241.087,501.087,501.087,501.087,501.087,50-
11 apr 20241.087,501.087,501.087,501.087,501.087,50-
10 apr 20241.071,251.087,501.070,001.087,501.087,50364
09 apr 20241.094,251.094,251.094,251.094,251.094,25-
08 apr 20241.094,251.094,251.094,251.094,251.094,2575
05 apr 20241.094,501.096,501.091,251.091,251.091,25492
04 apr 20241.097,501.097,501.097,501.097,501.097,5063
03 apr 20241.097,501.120,501.097,001.109,001.109,00952
02 apr 20241.095,501.095,501.087,251.088,751.088,751.079
28 mar 20241.111,001.111,001.111,001.111,001.111,00-
27 mar 20241.116,251.121,001.111,001.111,001.111,001.010
26 mar 20241.122,501.122,501.122,501.122,501.122,50-
25 mar 20241.122,501.122,501.122,501.122,501.122,50-
22 mar 20241.148,501.148,501.121,251.122,501.122,501.537
21 mar 20241.140,001.164,751.140,001.164,251.164,25719
20 mar 20241.154,001.161,501.137,251.137,251.137,251.299
19 mar 20241.136,001.154,751.136,001.146,251.146,25733
18 mar 20241.153,751.155,751.153,751.155,751.155,75119
15 mar 20241.166,501.166,501.166,501.166,501.166,50-
15 mar 202418 Dividendo
14 mar 20241.175,751.176,251.166,501.166,501.148,50512
13 mar 20241.157,501.157,501.157,501.157,501.139,64-
12 mar 20241.137,501.157,501.137,501.157,501.139,64312
11 mar 20241.146,001.146,001.137,751.140,001.122,411.054
08 mar 20241.135,751.135,751.135,751.135,751.118,22-
07 mar 20241.135,751.135,751.135,751.135,751.118,22-
06 mar 20241.135,751.135,751.135,751.135,751.118,22-
05 mar 20241.135,751.135,751.135,751.135,751.118,22-
04 mar 20241.135,751.135,751.135,751.135,751.118,2215
01 mar 20241.152,751.152,751.152,751.152,751.134,96-
29 feb 20241.152,751.152,751.152,751.152,751.134,96-
28 feb 20241.152,751.152,751.152,751.152,751.134,96-
27 feb 20241.152,751.152,751.152,751.152,751.134,963
26 feb 20241.140,251.140,251.140,251.140,251.122,66-
23 feb 20241.140,251.140,251.140,251.140,251.122,66-
22 feb 20241.140,251.140,251.140,251.140,251.122,66-
21 feb 20241.140,251.140,251.140,251.140,251.122,66-
20 feb 20241.142,001.147,751.140,251.140,251.122,66271
19 feb 20241.134,251.134,251.134,251.134,251.116,7565
16 feb 20241.011,501.011,501.011,501.011,50995,89-
15 feb 20241.011,501.011,501.011,501.011,50995,89-
14 feb 20241.011,501.011,501.011,501.011,50995,89-
13 feb 20241.011,501.011,501.011,501.011,50995,89-
12 feb 20241.011,501.011,501.011,501.011,50995,89-
09 feb 20241.011,501.011,501.011,501.011,50995,89-
08 feb 20241.011,501.011,501.011,501.011,50995,89-
07 feb 20241.011,501.011,501.011,501.011,50995,89-
06 feb 20241.011,501.011,501.011,501.011,50995,89211
05 feb 2024982,60982,60982,60982,60967,44-
02 feb 2024982,60982,60982,60982,60967,44-
01 feb 2024982,60982,60982,60982,60967,44-
31 gen 2024982,60982,60982,60982,60967,44-
30 gen 2024982,60982,60982,60982,60967,44-
29 gen 2024982,60982,60982,60982,60967,44-
26 gen 2024982,60982,60982,60982,60967,44-
25 gen 2024982,60982,60982,60982,60967,44-
24 gen 2024982,60982,60982,60982,60967,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...