Italia markets open in 5 hours 2 minutes

Ping An Insurance (Group) Company of China, Ltd. (PNGAY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,01-0,24 (-2,34%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202410,0410,1010,0010,0110,01262.500
03 mag 20249,9010,259,9010,2510,25155.200
02 mag 20249,5010,029,5010,0110,01287.100
01 mag 20249,109,209,069,159,15159.500
30 apr 20249,349,349,019,079,07408.300
29 apr 20249,219,379,219,359,35197.100
26 apr 20249,109,149,009,109,10120.400
25 apr 20248,919,078,878,988,98304.600
24 apr 20248,838,848,698,748,74277.100
23 apr 20248,258,628,118,488,48261.800
22 apr 20248,088,258,088,248,24322.600
19 apr 20248,008,077,898,068,06267.900
18 apr 20248,088,087,927,997,99442.400
17 apr 20247,637,747,607,687,68358.100
16 apr 20247,707,707,637,637,63512.100
15 apr 20247,757,827,697,717,711.150.500
12 apr 20247,907,957,707,727,72667.400
11 apr 20248,168,338,168,258,25198.600
10 apr 20248,268,268,148,168,16270.500
09 apr 20248,388,398,328,388,38151.500
08 apr 20248,428,448,408,418,41194.900
05 apr 20248,508,508,408,448,44248.500
04 apr 20248,608,778,608,618,61146.900
03 apr 20248,508,728,508,668,66331.700
02 apr 20248,648,768,648,698,69311.100
01 apr 20248,688,728,608,638,63230.700
28 mar 20248,408,558,408,528,52289.600
27 mar 20248,338,458,338,418,41147.700
26 mar 20248,408,428,368,378,37164.700
25 mar 20248,498,498,268,368,36317.800
22 mar 20248,608,608,558,598,59167.700
21 mar 20249,009,008,848,878,87566.600
20 mar 20249,109,108,808,948,94194.500
19 mar 20248,859,118,808,998,99115.000
18 mar 20249,049,109,009,019,01127.800
15 mar 20249,009,139,009,049,04206.500
14 mar 20249,409,409,149,189,18694.800
13 mar 20249,259,549,259,409,4091.100
12 mar 20249,409,619,409,569,56326.000
11 mar 20249,029,239,029,199,19144.400
08 mar 20248,999,048,969,029,02141.100
07 mar 20248,878,958,848,918,91165.700
06 mar 20248,878,948,868,928,92200.300
05 mar 20248,778,778,658,698,69108.100
04 mar 20249,009,008,668,788,78332.600
01 mar 20248,969,088,919,079,07295.700
29 feb 20248,888,988,878,908,90189.100
28 feb 20249,289,289,009,049,04166.500
27 feb 20249,629,659,209,499,49199.400
26 feb 20249,209,499,209,389,38299.600
23 feb 20249,439,689,439,649,64304.000
22 feb 20249,409,529,349,409,40291.100
21 feb 20249,159,279,159,239,23394.000
20 feb 20248,728,728,578,608,60153.200
16 feb 20248,898,968,898,918,91496.400
15 feb 20248,568,678,568,628,62211.000
14 feb 20248,468,628,468,558,55555.400
13 feb 20248,558,678,438,468,46332.100
12 feb 20248,558,838,548,748,74278.500
09 feb 20248,458,508,348,468,46421.100
08 feb 20248,528,648,528,538,53621.600
07 feb 20248,778,858,528,648,64925.600
06 feb 20248,638,878,638,878,87545.900
05 feb 20248,038,258,038,238,23494.400
02 feb 20248,108,118,048,088,08463.100
01 feb 20248,468,478,408,458,45660.100
31 gen 20248,488,558,408,498,49920.300
30 gen 20248,328,378,218,318,31261.200
29 gen 20248,728,728,518,618,61891.900
26 gen 20248,588,788,588,768,76532.400
25 gen 20248,908,968,768,798,79380.000
24 gen 20248,658,778,568,678,67825.500
23 gen 20248,218,358,208,278,27683.600
22 gen 20247,617,817,617,817,811.224.200
19 gen 20247,747,957,747,947,94894.800
18 gen 20247,827,857,717,847,84910.100
17 gen 20247,717,807,637,807,80698.700
16 gen 20248,228,228,068,078,07830.400
12 gen 20248,468,468,318,398,39330.900
11 gen 20248,208,358,208,338,331.396.900
10 gen 20248,118,138,068,108,10403.200
09 gen 20248,158,378,148,178,17615.700
08 gen 20248,508,508,298,438,431.029.300
05 gen 20248,508,728,508,718,71431.600
04 gen 20248,828,828,568,578,57367.600
03 gen 20248,638,798,608,728,72233.200
02 gen 20248,878,878,568,628,62749.000
29 dic 20238,969,058,909,029,02404.500
28 dic 20238,939,018,858,948,94474.800
27 dic 20238,438,668,408,508,50471.400
26 dic 20238,408,708,408,458,45484.600
22 dic 20238,638,638,418,458,45380.500
21 dic 20238,368,708,368,508,50884.800
20 dic 20238,408,558,278,278,27369.300
19 dic 20238,408,658,348,518,51524.100
18 dic 20238,748,788,408,478,47655.700
15 dic 20238,678,918,608,638,63326.000
14 dic 20238,558,748,558,648,64537.600
13 dic 20238,438,588,438,578,57419.100
12 dic 20238,608,948,608,698,69493.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...