Italia markets open in 2 hours 26 minutes

Putnam Sustainable Leaders B (PNOBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,11+0,63 (+0,88%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202472,1172,1172,1172,1172,11-
01 mag 202471,4871,4871,4871,4871,48-
30 apr 202471,5871,5871,5871,5871,58-
29 apr 202472,6972,6972,6972,6972,69-
26 apr 202472,5572,5572,5572,5572,55-
25 apr 202471,8271,8271,8271,8271,82-
24 apr 202471,8071,8071,8071,8071,80-
23 apr 202471,9571,9571,9571,9571,95-
22 apr 202471,1271,1271,1271,1271,12-
19 apr 202470,3970,3970,3970,3970,39-
18 apr 202471,2071,2071,2071,2071,20-
17 apr 202471,5571,5571,5571,5571,55-
16 apr 202472,2772,2772,2772,2772,27-
15 apr 202472,3572,3572,3572,3572,35-
12 apr 202473,3073,3073,3073,3073,30-
11 apr 202474,3174,3174,3174,3174,31-
10 apr 202473,7273,7273,7273,7273,72-
09 apr 202474,2874,2874,2874,2874,28-
08 apr 202474,2574,2574,2574,2574,25-
05 apr 202474,2974,2974,2974,2974,29-
04 apr 202473,3273,3273,3273,3273,32-
03 apr 202474,4174,4174,4174,4174,41-
02 apr 202474,2774,2774,2774,2774,27-
01 apr 202474,9374,9374,9374,9374,93-
28 mar 202475,1775,1775,1775,1775,17-
27 mar 202475,2275,2275,2275,2275,22-
26 mar 202474,8274,8274,8274,8274,82-
25 mar 202475,0175,0175,0175,0175,01-
22 mar 202475,2275,2275,2275,2275,22-
21 mar 202475,2775,2775,2775,2775,27-
20 mar 202475,0075,0075,0075,0075,00-
19 mar 202474,3374,3374,3374,3374,33-
18 mar 202473,7973,7973,7973,7973,79-
15 mar 202473,4773,4773,4773,4773,47-
14 mar 202474,1574,1574,1574,1574,15-
13 mar 202474,3174,3174,3174,3174,31-
12 mar 202474,5474,5474,5474,5474,54-
11 mar 202473,5173,5173,5173,5173,51-
08 mar 202473,8573,8573,8573,8573,85-
07 mar 202474,4674,4674,4674,4674,46-
06 mar 202473,7273,7273,7273,7273,72-
05 mar 202473,3473,3473,3473,3473,34-
04 mar 202474,1874,1874,1874,1874,18-
01 mar 202474,0874,0874,0874,0874,08-
29 feb 202473,3773,3773,3773,3773,37-
28 feb 202472,9172,9172,9172,9172,91-
27 feb 202472,8472,8472,8472,8472,84-
26 feb 202472,6272,6272,6272,6272,62-
23 feb 202472,6572,6572,6572,6572,65-
22 feb 202472,6072,6072,6072,6072,60-
21 feb 202470,8470,8470,8470,8470,84-
20 feb 202470,8370,8370,8370,8370,83-
16 feb 202471,4071,4071,4071,4071,40-
15 feb 202471,5371,5371,5371,5371,53-
14 feb 202471,2371,2371,2371,2371,23-
13 feb 202470,4370,4370,4370,4370,43-
12 feb 202471,2671,2671,2671,2671,26-
09 feb 202471,5471,5471,5471,5471,54-
08 feb 202470,9670,9670,9670,9670,96-
07 feb 202470,8570,8570,8570,8570,85-
06 feb 202470,1170,1170,1170,1170,11-
05 feb 202469,9869,9869,9869,9869,98-
02 feb 202470,0970,0970,0970,0970,09-
01 feb 202469,4169,4169,4169,4169,41-
31 gen 202468,2768,2768,2768,2768,27-
30 gen 202469,1869,1869,1869,1869,18-
29 gen 202469,1669,1669,1669,1669,16-
26 gen 202468,5268,5268,5268,5268,52-
25 gen 202468,4368,4368,4368,4368,43-
24 gen 202468,0168,0168,0168,0168,01-
23 gen 202467,9667,9667,9667,9667,96-
22 gen 202467,8367,8367,8367,8367,83-
19 gen 202467,6467,6467,6467,6467,64-
18 gen 202466,7366,7366,7366,7366,73-
17 gen 202466,1366,1366,1366,1366,13-
16 gen 202466,4566,4566,4566,4566,45-
12 gen 202466,3666,3666,3666,3666,36-
11 gen 202466,3866,3866,3866,3866,38-
10 gen 202466,3366,3366,3366,3366,33-
09 gen 202465,9365,9365,9365,9365,93-
08 gen 202465,8965,8965,8965,8965,89-
05 gen 202464,9064,9064,9064,9064,90-
04 gen 202464,8064,8064,8064,8064,80-
03 gen 202464,9464,9464,9464,9464,94-
02 gen 202465,5165,5165,5165,5165,51-
29 dic 202366,1466,1466,1466,1466,14-
28 dic 202366,2866,2866,2866,2866,28-
27 dic 202366,1866,1866,1866,1866,18-
26 dic 202366,0566,0566,0566,0566,05-
22 dic 202365,8465,8465,8465,8465,84-
21 dic 202365,8665,8665,8665,8665,86-
20 dic 202365,1965,1965,1965,1965,19-
19 dic 202366,1366,1366,1366,1366,13-
18 dic 202365,8165,8165,8165,8165,81-
15 dic 202365,6565,6565,6565,6565,65-
14 dic 202365,6065,6065,6065,6065,60-
13 dic 202365,6165,6165,6165,6165,61-
12 dic 202364,8064,8064,8064,8064,80-
11 dic 202364,3364,3364,3364,3364,33-
08 dic 202364,0064,0064,0064,0064,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...