Italia markets open in 6 hours 16 minutes

Putnam Sustainable Leaders C (PNOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,17+0,75 (+0,89%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202484,4284,4284,4284,4284,42-
30 apr 202484,5484,5484,5484,5484,54-
29 apr 202485,8485,8485,8485,8485,84-
26 apr 202485,6885,6885,6885,6885,68-
25 apr 202484,8284,8284,8284,8284,82-
24 apr 202484,7984,7984,7984,7984,79-
23 apr 202484,9784,9784,9784,9784,97-
22 apr 202483,9983,9983,9983,9983,99-
19 apr 202483,1383,1383,1383,1383,13-
18 apr 202484,0984,0984,0984,0984,09-
17 apr 202484,4984,4984,4984,4984,49-
16 apr 202485,3685,3685,3685,3685,36-
15 apr 202485,4485,4485,4485,4485,44-
12 apr 202486,5786,5786,5786,5786,57-
11 apr 202487,7687,7687,7687,7687,76-
10 apr 202487,0687,0687,0687,0687,06-
09 apr 202487,7287,7287,7287,7287,72-
08 apr 202487,6887,6887,6887,6887,68-
05 apr 202487,7387,7387,7387,7387,73-
04 apr 202486,5986,5986,5986,5986,59-
03 apr 202487,8787,8787,8787,8787,87-
02 apr 202487,7187,7187,7187,7187,71-
01 apr 202488,4988,4988,4988,4988,49-
28 mar 202488,7788,7788,7788,7788,77-
27 mar 202488,8488,8488,8488,8488,84-
26 mar 202488,3788,3788,3788,3788,37-
25 mar 202488,5988,5988,5988,5988,59-
22 mar 202488,8388,8388,8388,8388,83-
21 mar 202488,9088,9088,9088,9088,90-
20 mar 202488,5788,5788,5788,5788,57-
19 mar 202487,7887,7887,7887,7887,78-
18 mar 202487,1487,1487,1487,1487,14-
15 mar 202486,7686,7686,7686,7686,76-
14 mar 202487,5787,5787,5787,5787,57-
13 mar 202487,7687,7687,7687,7687,76-
12 mar 202488,0388,0388,0388,0388,03-
11 mar 202486,8286,8286,8286,8286,82-
08 mar 202487,2287,2287,2287,2287,22-
07 mar 202487,9487,9487,9487,9487,94-
06 mar 202487,0787,0787,0787,0787,07-
05 mar 202486,6286,6286,6286,6286,62-
04 mar 202487,6087,6087,6087,6087,60-
01 mar 202487,4887,4887,4887,4887,48-
29 feb 202486,6586,6586,6586,6586,65-
28 feb 202486,1186,1186,1186,1186,11-
27 feb 202486,0286,0286,0286,0286,02-
26 feb 202485,7685,7685,7685,7685,76-
23 feb 202485,8085,8085,8085,8085,80-
22 feb 202485,7385,7385,7385,7385,73-
21 feb 202483,6683,6683,6683,6683,66-
20 feb 202483,6583,6583,6583,6583,65-
16 feb 202484,3384,3384,3384,3384,33-
15 feb 202484,4784,4784,4784,4784,47-
14 feb 202484,1284,1284,1284,1284,12-
13 feb 202483,1783,1783,1783,1783,17-
12 feb 202484,1584,1584,1584,1584,15-
09 feb 202484,4984,4984,4984,4984,49-
08 feb 202483,8083,8083,8083,8083,80-
07 feb 202483,6883,6883,6883,6883,68-
06 feb 202482,8082,8082,8082,8082,80-
05 feb 202482,6582,6582,6582,6582,65-
02 feb 202482,7882,7882,7882,7882,78-
01 feb 202481,9881,9881,9881,9881,98-
31 gen 202480,6280,6280,6280,6280,62-
30 gen 202481,7181,7181,7181,7181,71-
29 gen 202481,6881,6881,6881,6881,68-
26 gen 202480,9280,9280,9280,9280,92-
25 gen 202480,8280,8280,8280,8280,82-
24 gen 202480,3180,3180,3180,3180,31-
23 gen 202480,2680,2680,2680,2680,26-
22 gen 202480,1180,1180,1180,1180,11-
19 gen 202479,8879,8879,8879,8879,88-
18 gen 202478,8078,8078,8078,8078,80-
17 gen 202478,1078,1078,1078,1078,10-
16 gen 202478,4778,4778,4778,4778,47-
12 gen 202478,3778,3778,3778,3778,37-
11 gen 202478,4078,4078,4078,4078,40-
10 gen 202478,3478,3478,3478,3478,34-
09 gen 202477,8777,8777,8777,8777,87-
08 gen 202477,8277,8277,8277,8277,82-
05 gen 202476,6476,6476,6476,6476,64-
04 gen 202476,5376,5376,5376,5376,53-
03 gen 202476,6976,6976,6976,6976,69-
02 gen 202477,3677,3677,3677,3677,36-
29 dic 202378,1278,1278,1278,1278,12-
28 dic 202378,2878,2878,2878,2878,28-
27 dic 202378,1678,1678,1678,1678,16-
26 dic 202378,0178,0178,0178,0178,01-
22 dic 202377,7677,7677,7677,7677,76-
21 dic 202377,7877,7877,7877,7877,78-
20 dic 202376,9876,9876,9876,9876,98-
19 dic 202378,1078,1078,1078,1078,10-
18 dic 202377,7277,7277,7277,7277,72-
15 dic 202377,5377,5377,5377,5377,53-
14 dic 202377,4777,4777,4777,4777,47-
13 dic 202377,4877,4877,4877,4877,48-
12 dic 202376,5376,5376,5376,5376,53-
11 dic 202375,9875,9875,9875,9875,98-
08 dic 202375,5875,5875,5875,5875,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...