Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 3.70 | 7.90 | 0.00 | - | 2 | 0 | 77.61% |
PNW240517C00075000 | 2024-05-03 9:48AM EDT | 75.00 | 1.33 | 1.55 | 1.75 | -0.27 | -16.87% | 5 | 429 | 22.36% |
PNW240517C00080000 | 2024-05-03 3:38PM EDT | 80.00 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 38 | 626 | 23.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 50.20% |
PNW240517P00070000 | 2024-05-03 11:17AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 232 | 28.91% |
PNW240517P00075000 | 2024-05-02 11:31AM EDT | 75.00 | 1.10 | 0.55 | 0.80 | 0.00 | - | 12 | 50 | 19.56% |
PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 2.60 | 6.40 | 0.00 | - | 6 | 0 | 64.84% |