Italia markets closed

Porsche Automobil Holding SE (POAHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,50+0,77 (+1,46%)
In data: 01:24PM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202453,7753,7753,5053,5053,50177
06 mag 202453,0053,5052,7352,7352,73300
03 mag 202453,4553,4552,2552,8052,80100
02 mag 202451,5651,5650,9151,0051,00500
01 mag 202451,0651,5051,0651,5051,50100
30 apr 202452,1052,1050,0850,8550,856.800
29 apr 202453,7053,7052,3152,4452,44400
26 apr 202453,0355,0252,7654,2354,23100
25 apr 202452,4953,4251,7753,4253,42100
24 apr 202452,2953,3352,2953,3353,332.000
23 apr 202452,0653,2152,0653,2153,21100
22 apr 202452,5052,5051,3052,0652,061.900
19 apr 202451,3553,0051,3051,3051,30400
18 apr 202452,3553,0352,2253,0353,031.000
17 apr 202451,8453,0051,8452,3352,33300
16 apr 202451,9552,4551,9552,2152,21300
15 apr 202454,6254,6253,7053,9753,97100
12 apr 202455,0055,0053,5454,0054,001.000
11 apr 202454,2554,9054,2554,7754,77400
10 apr 202456,2056,2055,2055,2355,23900
09 apr 202457,1057,1055,5856,0856,08600
08 apr 202455,7856,7554,8055,0155,011.100
05 apr 202454,2654,2654,2054,2054,20100
04 apr 202456,0256,0254,7754,7754,771.400
03 apr 202454,5054,5053,5553,8553,85300
02 apr 202451,5552,7251,5552,4052,40100
01 apr 202452,5053,0452,5053,0453,04100
28 mar 202453,1553,4252,6553,4253,42500
27 mar 202453,6053,6952,7653,4853,486.400
26 mar 202452,4553,3652,4553,2553,25500
25 mar 202452,5052,7251,0952,6452,64600
22 mar 202451,0153,1450,7452,3652,363.000
21 mar 202450,4853,1450,4852,8052,80100
20 mar 202453,5453,7251,6351,6351,63300
19 mar 202452,5052,7951,8652,7952,79300
18 mar 202451,4551,5151,4551,5151,51500
15 mar 202451,7251,7251,5751,6351,63400
14 mar 202451,6251,6251,0951,5051,502.600
13 mar 202451,0752,7451,0552,2452,24500
12 mar 202451,6053,7151,6053,7153,711.100
11 mar 202449,9951,2749,9951,2751,27100
08 mar 202451,3651,4650,6050,9950,99600
07 mar 202452,2052,2051,2351,4051,40300
06 mar 202453,2553,2551,5551,9951,99400
05 mar 202452,3452,4552,3452,4552,45100
04 mar 202452,3253,0951,7552,4352,43200
01 mar 202451,0753,5051,0753,1753,17300
29 feb 202452,6053,7552,6053,0053,00100
28 feb 202453,2453,2453,2453,2453,24100
27 feb 202454,1554,1553,4553,4553,45300
26 feb 202453,5053,7352,2253,7353,73100
23 feb 202452,2953,4152,2953,2953,29400
22 feb 202452,0052,0051,7051,7051,701.500
21 feb 202449,9449,9448,8749,2049,20500
20 feb 202448,9549,5148,2948,8548,853.000
16 feb 202450,7451,1850,5050,5050,50700
15 feb 202449,6050,3849,6050,1950,19500
14 feb 202449,5049,5049,0049,0049,001.300
13 feb 202449,0850,0049,0850,0050,00200
12 feb 202449,5550,3149,5550,0150,01300
09 feb 202449,7550,0249,0549,6749,67300
08 feb 202449,5049,5049,5049,5049,50100
07 feb 202450,0050,0048,7049,5349,53200
06 feb 202449,5749,5749,0049,1349,13100
05 feb 202450,0250,0248,8648,8648,86200
02 feb 202451,7751,7749,8149,8449,84500
01 feb 202449,6650,4149,4750,4150,411.900
31 gen 202449,0649,0649,0649,0649,06-
30 gen 202449,0749,8949,0649,0649,06100
29 gen 202449,5549,8848,5649,8849,881.000
26 gen 202449,4649,4649,2549,2549,25100
25 gen 202449,5649,5648,6248,7648,762.900
24 gen 202450,1050,4250,1050,4250,42300
23 gen 202448,6349,5748,6349,0449,04100
22 gen 202446,9548,3046,9547,4347,43600
19 gen 202448,0648,0646,8447,1947,19400
18 gen 202447,2948,7047,2947,3547,35100
17 gen 202447,7947,9047,2747,9047,90400
16 gen 202448,5549,0247,6148,9148,91300
12 gen 202449,3950,1248,9549,5649,56900
11 gen 202451,0051,0050,5150,5150,51100
10 gen 202450,2451,2150,2450,5750,57300
09 gen 202451,0351,0750,1650,3950,393.700
08 gen 202451,0351,0351,0351,0351,03100
05 gen 202450,3550,5050,0050,5050,50400
04 gen 202450,8850,8850,5050,5050,50200
03 gen 202450,3950,3950,3650,3650,36200
02 gen 202450,6451,4350,6451,4351,43500
29 dic 202350,5051,5050,5050,9850,98300
28 dic 202351,4451,7450,5951,4751,471.100
27 dic 202352,9052,9051,5252,0952,09500
26 dic 202352,4352,4351,3051,8651,86300
22 dic 202350,7651,1650,7651,1651,16300
21 dic 202351,4051,4050,7551,4051,407.500
20 dic 202351,7051,7050,5651,0051,005.400
19 dic 202351,3653,6551,0052,1852,181.200
18 dic 202353,0053,0052,2552,2552,251.800
15 dic 202353,1653,1652,6052,7852,78900
14 dic 202353,2053,7252,5052,8052,801.700
13 dic 202350,9651,4250,2950,7050,701.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...